Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.52 | -4.29621254946 | 35.38 | 35.38 | 33.86 | 2838 | 34.6264435 | CS |
| 12 | -4.31 | -11.2915902541 | 38.17 | 42.79 | 33.86 | 1260 | 35.37769521 | CS |
| 26 | -12.1985 | -26.4847965088 | 46.0585 | 46.0585 | 33.86 | 1060 | 37.23461293 | CS |
| 52 | 33.5577 | 11100.7939133 | 0.3023 | 46.0585 | 0.3023 | 1052 | 38.35276373 | CS |
| 156 | 33.61605 | 13779.8934208 | 0.24395 | 46.0585 | 0.24395 | 5559 | 3.58233645 | CS |
| 260 | 33.6011 | 12978.408652 | 0.2589 | 46.0585 | 0.0862 | 19571 | 0.4752922 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733264640 | 33.86 | 0 | 0.00 | 33.86 | 33.86 | 33.86 | 0 |
| 1733178240 | 33.86 | 0 | 0.00 | 33.86 | 33.86 | 33.86 | 0 |
| 1732919040 | 33.86 | 0 | 0.00 | 33.86 | 33.86 | 33.86 | 0 |
| 1732746240 | 33.86 | 0 | 0.00 | 33.86 | 33.86 | 33.86 | 0 |
| 1732659840 | 33.86 | 0 | 0.00 | 33.86 | 33.86 | 33.86 | 0 |
| 1732573440 | 33.86 | 0 | 0.00 | 33.86 | 33.86 | 33.86 | 0 |
| 1732314240 | 33.86 | 0 | 0.00 | 33.86 | 33.86 | 33.86 | 0 |
| 1732227840 | 33.86 | 0 | 0.00 | 33.86 | 33.86 | 33.86 | 0 |
| 1732141440 | 33.86 | 0 | 0.00 | 33.86 | 33.86 | 33.86 | 0 |
| 1732055040 | 33.86 | 0 | 0.00 | 33.86 | 33.86 | 33.86 | 0 |
| 1731968640 | 33.86 | -0.83 | -2.39 | 33.86 | 33.86 | 33.86 | 839 |
| 1731709680 | 34.69 | 0 | 0.00 | 34.69 | 34.69 | 34.69 | 0 |
| 1731623280 | 34.69 | 0 | 0.00 | 34.69 | 34.69 | 34.69 | 0 |
| 1731536880 | 34.69 | 0 | 0.00 | 34.69 | 34.69 | 34.69 | 0 |
| 1731450480 | 34.69 | -0.69 | -1.95 | 34.69 | 34.69 | 34.69 | 7450 |
| 1731363600 | 35.38 | -4.99 | -12.36 | 35.38 | 35.38 | 35.38 | 225 |
| 1731101340 | 40.37 | 0 | 0.00 | 40.37 | 40.37 | 40.37 | 0 |
| 1731014940 | 40.37 | 0 | 0.00 | 40.37 | 40.37 | 40.37 | 0 |
| 1730928540 | 40.37 | 0 | 0.00 | 40.37 | 40.37 | 40.37 | 0 |
| 1730842140 | 40.37 | 0 | 0.00 | 40.37 | 40.37 | 40.37 | 0 |
| 1730755740 | 40.37 | 0 | 0.00 | 40.37 | 40.37 | 40.37 | 0 |
| 1730496540 | 40.37 | 0 | 0.00 | 40.37 | 40.37 | 40.37 | 0 |
| 1730410140 | 40.37 | 0 | 0.00 | 40.37 | 40.37 | 40.37 | 0 |
| 1730323740 | 40.37 | 0 | 0.00 | 40.37 | 40.37 | 40.37 | 0 |
| 1730237340 | 40.37 | 0 | 0.00 | 40.37 | 40.37 | 40.37 | 0 |
| 1730150940 | 40.37 | 0 | 0.00 | 40.37 | 40.37 | 40.37 | 0 |
| 1729891740 | 40.37 | 0 | 0.00 | 40.37 | 40.37 | 40.37 | 0 |
| 1729805340 | 40.37 | 0 | 0.00 | 40.37 | 40.37 | 40.37 | 0 |
| 1729718940 | 40.37 | -2.42 | -5.66 | 40.37 | 40.37 | 40.37 | 200 |
| 1729632000 | 42.79 | 0 | 0.00 | 42.79 | 42.79 | 42.79 | 0 |
| 1729545600 | 42.79 | 1.54 | 3.73 | 42.79 | 42.79 | 42.79 | 100 |
| 1729286820 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1729200420 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1729114020 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1729027620 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1728941220 | 41.25 | 3.08 | 8.07 | 41.25 | 41.25 | 41.25 | 365 |
| 1728682200 | 38.17 | 0 | 0.00 | 38.17 | 38.17 | 38.17 | 0 |
| 1728595800 | 38.17 | 0 | 0.00 | 38.17 | 38.17 | 38.17 | 0 |
| 1728509400 | 38.17 | 0 | 0.00 | 38.17 | 38.17 | 38.17 | 0 |
| 1728423000 | 38.17 | 0 | 0.00 | 38.17 | 38.17 | 38.17 | 0 |
| 1728336600 | 38.17 | 0 | 0.00 | 38.17 | 38.17 | 38.17 | 0 |
| 1728077400 | 38.17 | 0 | 0.00 | 38.17 | 38.17 | 38.17 | 0 |
| 1727991000 | 38.17 | 0 | 0.00 | 38.17 | 38.17 | 38.17 | 0 |
| 1727904600 | 38.17 | 0 | 0.00 | 38.17 | 38.17 | 38.17 | 0 |
| 1727818200 | 38.17 | 0 | 0.00 | 38.17 | 38.17 | 38.17 | 0 |
| 1727731800 | 38.17 | 0 | 0.00 | 38.17 | 38.17 | 38.17 | 0 |
| 1727472600 | 38.17 | 0 | 0.00 | 38.17 | 38.17 | 38.17 | 0 |
| 1727386200 | 38.17 | 0 | 0.00 | 38.17 | 38.17 | 38.17 | 0 |
| 1727299740 | 38.17 | 0 | 0.00 | 38.17 | 38.17 | 38.17 | 0 |
| 1727213340 | 38.17 | 0 | 0.00 | 38.17 | 38.17 | 38.17 | 0 |
| 1727126940 | 38.17 | 0 | 0.00 | 38.17 | 38.17 | 38.17 | 0 |
| 1726867740 | 38.17 | 0 | 0.00 | 38.17 | 38.17 | 38.17 | 0 |
| 1726781340 | 38.17 | 0 | 0.00 | 38.17 | 38.17 | 38.17 | 0 |
| 1726694940 | 38.17 | 0 | 0.00 | 38.17 | 38.17 | 38.17 | 0 |
| 1726608540 | 38.17 | 0 | 0.00 | 38.17 | 38.17 | 38.17 | 0 |
| 1726522140 | 38.17 | 0 | 0.00 | 38.17 | 38.17 | 38.17 | 0 |
| 1726262940 | 38.17 | 0.7 | 1.87 | 38.17 | 38.17 | 38.17 | 900 |
| 1726176360 | 37.47 | 0 | 0.00 | 37.47 | 37.47 | 37.47 | 0 |
| 1726089960 | 37.47 | 0 | 0.00 | 37.47 | 37.47 | 37.47 | 0 |
| 1726003560 | 37.47 | 0 | 0.00 | 37.47 | 37.47 | 37.47 | 0 |
| 1725917160 | 37.47 | -0.92 | -2.40 | 37.47 | 37.47 | 37.47 | 979 |
| 1725657840 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1725571440 | 38.39 | -7.67 | -16.65 | 38.39 | 38.39 | 38.39 | 725 |
| 1725460200 | 46.0585 | 0 | 0.00 | 46.0585 | 46.0585 | 46.0585 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
