Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0065 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0065 | 0.015 | 0.0065 | 272693 | 0.01493452 | CS |
| 12 | -0.0093 | -58.8607594937 | 0.0158 | 0.4034 | 0.006 | 117113 | 0.01343016 | CS |
| 26 | -0.0335 | -83.75 | 0.04 | 0.4034 | 0.006 | 79662 | 0.01535248 | CS |
| 52 | 0.0015 | 30 | 0.005 | 0.4034 | 0.005 | 66685 | 0.02082071 | CS |
| 156 | -0.0212 | -76.5342960289 | 0.0277 | 0.4034 | 0.005 | 53369 | 0.01866959 | CS |
| 260 | -0.021608 | -76.8749110574 | 0.028108 | 0.5 | 0.0001 | 47238 | 0.02092161 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741904640 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1741818240 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1741731840 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1741645440 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1741386240 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1741299840 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1741213440 | 0.0065 | -0.0085 | -56.67 | 0.0065 | 0.0065 | 0.0065 | 3020 |
| 1741126860 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741040460 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740781260 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 642000 |
| 1740694800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740608400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740522000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740435600 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 45750 |
| 1740176400 | 0.015 | -0.0129 | -46.24 | 0.0065 | 0.015 | 0.0065 | 400000 |
| 1740090120 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1740003720 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1739917320 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1739571720 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1739485320 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1739398920 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 2000 |
| 1739312760 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1739226360 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1738967160 | 0.0279 | 0.0219 | 365.00 | 0.02 | 0.0279 | 0.02 | 30795 |
| 1738880400 | 0.006 | -0.024 | -80.00 | 0.0194 | 0.0194 | 0.006 | 110001 |
| 1738794480 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738708080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738621680 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738362480 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738276080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738189680 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738103280 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738016880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737757680 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737671280 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737584880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737498480 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737152880 | 0.03 | 0.023 | 328.57 | 0.03 | 0.03 | 0.0127 | 21000 |
| 1737066180 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736979780 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736893380 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 49500 |
| 1736807340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736548140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736375340 | 0.007 | -0.003 | -30.00 | 0.007 | 0.007 | 0.007 | 201000 |
| 1736288940 | 0.01 | -0.3934 | -97.52 | 0.007 | 0.01 | 0.007 | 12297 |
| 1736202540 | 0.4034 | 0 | 0.00 | 0.4034 | 0.4034 | 0.4034 | 0 |
| 1735943340 | 0.4034 | 0 | 0.00 | 0.4034 | 0.4034 | 0.4034 | 0 |
| 1735856940 | 0.4034 | 0 | 0.00 | 0.4034 | 0.4034 | 0.4034 | 0 |
| 1735684140 | 0.4034 | 0 | 0.00 | 0.4034 | 0.4034 | 0.4034 | 0 |
| 1735597740 | 0.4034 | 0.3964 | 5,662.86 | 0.4034 | 0.4034 | 0.4034 | 100 |
| 1735338000 | 0.007 | 0 | 0.00 | 0.0158 | 0.0158 | 0.007 | 5000 |
| 1735252140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735079340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734992940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734733740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734647340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734560940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734474540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734388140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
![Logo da GMT [STEPN] (GMTUSDT).](/common/images/company/COIN_GMTUUSD.png){kind=small}
