Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1 | 1 | 1 | 1000 | 1 | CS |
| 4 | 0.105 | 11.7318435754 | 0.895 | 1.57 | 0.895 | 2714 | 1.43841513 | CS |
| 12 | 0.23 | 29.8701298701 | 0.77 | 1.57 | 0.7645 | 8309 | 1.01432324 | CS |
| 26 | 0.4805 | 92.4927815207 | 0.5195 | 1.57 | 0.5195 | 7633 | 0.91226608 | CS |
| 52 | 0.5045 | 101.816347124 | 0.4955 | 1.57 | 0.4 | 7139 | 0.81945382 | CS |
| 156 | 0.77 | 334.782608696 | 0.23 | 1.57 | 0.08 | 6086 | 0.77491651 | CS |
| 260 | 0.77 | 334.782608696 | 0.23 | 1.57 | 0.08 | 5292 | 0.77491651 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739485740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739399340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739312940 | 1 | -0.078 | -7.24 | 1 | 1 | 1 | 1000 |
| 1739226000 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1738966800 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1738880400 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1738794000 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1738707600 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1738621200 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1738362000 | 1.078 | -0.48 | -30.90 | 1.078 | 1.078 | 1.078 | 892 |
| 1738276020 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1738189620 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1738103220 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1738016820 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1737757620 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1737671220 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1737584820 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1737498420 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1737152820 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1737066420 | 1.56 | 0.08 | 5.05 | 0.895 | 1.57 | 0.895 | 6250 |
| 1736979720 | 1.485 | 0.22 | 16.93 | 1.5 | 1.55 | 1.485 | 3011 |
| 1736893200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1736806800 | 1.27 | 0.07 | 5.83 | 1.23 | 1.28 | 1.23 | 1600 |
| 1736547720 | 1.2 | 0.22 | 22.64 | 1.15 | 1.2 | 1.15 | 46875 |
| 1736375160 | 0.9785 | 0 | 0.00 | 0.9785 | 0.9785 | 0.9785 | 0 |
| 1736288760 | 0.9785 | 0 | 0.00 | 0.9785 | 0.9785 | 0.9785 | 0 |
| 1736202360 | 0.9785 | 0.0841 | 9.40 | 0.9835 | 0.9835 | 0.9785 | 3000 |
| 1735942800 | 0.8944 | 0 | 0.00 | 0.8944 | 0.8944 | 0.8944 | 0 |
| 1735856400 | 0.8944 | 0 | 0.00 | 0.8944 | 0.8944 | 0.8944 | 0 |
| 1735683600 | 0.8944 | 0 | 0.00 | 0.8944 | 0.8944 | 0.8944 | 0 |
| 1735597200 | 0.8944 | 0 | 0.00 | 0.8944 | 0.8944 | 0.8944 | 0 |
| 1735338000 | 0.8944 | -0.0086 | -0.95 | 0.8944 | 0.8944 | 0.8944 | 150 |
| 1735251600 | 0.903 | 0 | 0.00 | 0.903 | 0.903 | 0.903 | 0 |
| 1735078800 | 0.903 | 0 | 0.00 | 0.903 | 0.903 | 0.903 | 0 |
| 1734992400 | 0.903 | 0 | 0.00 | 0.903 | 0.903 | 0.903 | 0 |
| 1734733200 | 0.903 | 0.004 | 0.44 | 0.903 | 0.903 | 0.903 | 200 |
| 1734646800 | 0.899 | -0.0175 | -1.91 | 0.8884 | 0.899 | 0.8884 | 7000 |
| 1734560760 | 0.9165 | 0 | 0.00 | 0.9165 | 0.9165 | 0.9165 | 0 |
| 1734474360 | 0.9165 | 0.003 | 0.33 | 0.9165 | 0.9165 | 0.9165 | 300 |
| 1734388140 | 0.9135 | 0.0955001 | 11.67 | 0.9135 | 0.9135 | 0.9135 | 24000 |
| 1734128400 | 0.8179999 | 0 | 0.00 | 0.8179999 | 0.8179999 | 0.8179999 | 0 |
| 1734042000 | 0.8179999 | 0 | 0.00 | 0.8179999 | 0.8179999 | 0.8179999 | 0 |
| 1733955600 | 0.8179999 | 0 | 0.00 | 0.8179999 | 0.8179999 | 0.8179999 | 0 |
| 1733869200 | 0.8179999 | 0 | 0.00 | 0.8179999 | 0.8179999 | 0.8179999 | 1000 |
| 1733782800 | 0.8179999 | 0 | 0.00 | 0.8179999 | 0.8179999 | 0.8179999 | 0 |
| 1733523600 | 0.8179999 | 0.0114999 | 1.43 | 0.8044 | 0.8179999 | 0.8044 | 7000 |
| 1733437500 | 0.8065 | 0.0115 | 1.45 | 0.8065 | 0.8065 | 0.8065 | 2826 |
| 1733350980 | 0.795 | 0.0305 | 3.99 | 0.7895 | 0.795 | 0.7895 | 20000 |
| 1733264700 | 0.7645 | 0.1045 | 15.83 | 0.77 | 0.775 | 0.7645 | 16149 |
| 1733178240 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732919040 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732746240 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732659840 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732573440 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732314240 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732227840 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732141440 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732055040 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731968640 | 0.66 | 0.0167 | 2.60 | 0.66 | 0.66 | 0.66 | 10000 |
| 1731681000 | 0.6433 | 0 | 0.00 | 0.6433 | 0.6433 | 0.6433 | 0 |
| 1731594600 | 0.6433 | 0 | 0.00 | 0.6433 | 0.6433 | 0.6433 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
