Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 10.532 | 10.532 | 10.532 | 299 | 10.532 | CS |
| 26 | -0.68 | -6.06493043168 | 11.212 | 12.162 | 10.146 | 1073 | 11.26818661 | CS |
| 52 | -0.068 | -0.641509433962 | 10.6 | 12.64 | 9.26 | 616 | 10.86349076 | CS |
| 156 | -0.398 | -3.64135407136 | 10.93 | 12.64 | 6.254 | 3023 | 7.88186647 | CS |
| 260 | -5.568 | -34.5838509317 | 16.1 | 20.15 | 6.254 | 3280 | 10.70859687 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1740694800 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1740608400 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1740522000 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1740435600 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1740176400 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1740090000 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1740003600 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1739917200 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1739571600 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1739485200 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1739398800 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1739312400 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1739226000 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1738966800 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1738880400 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1738794000 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1738707600 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1738621200 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1738362000 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1738275600 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1738189200 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1738102800 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1738016400 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1737757200 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1737670800 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1737584400 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1737498000 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1737152400 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1737066000 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1736979600 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1736893200 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1736806800 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1736547600 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1736374800 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1736288400 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1736202000 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1735942800 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1735856400 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1735683600 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1735597200 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1735338000 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1735251600 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1735078800 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1734992400 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1734733200 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1734646800 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1734560400 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1734474000 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1734387600 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1734128400 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1734042000 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1733955600 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1733869200 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1733782800 | 10.532 | -0.62 | -5.53 | 10.532 | 10.532 | 10.532 | 299 |
| 1733523900 | 11.148 | 0 | 0.00 | 11.148 | 11.148 | 11.148 | 0 |
| 1733437500 | 11.148 | 0 | 0.00 | 11.148 | 11.148 | 11.148 | 0 |
| 1733351100 | 11.148 | 0 | 0.00 | 11.148 | 11.148 | 11.148 | 0 |
| 1733264700 | 11.148 | 1 | 9.88 | 12.162 | 12.162 | 11.148 | 4666 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
