Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.007 | 0.007 | 0.007 | 350 | 0.007 | CS |
| 12 | -0.04455 | -86.4209505335 | 0.05155 | 0.05155 | 0.007 | 333 | 0.0269984 | CS |
| 26 | 0 | 0 | 0.007 | 0.05155 | 0.007 | 358 | 0.02323038 | CS |
| 52 | -0.0061 | -46.5648854962 | 0.0131 | 0.0763 | 0.007 | 723 | 0.05897101 | CS |
| 156 | -0.018 | -72 | 0.025 | 0.2887 | 0.0011 | 4074 | 0.03465816 | CS |
| 260 | -0.093 | -93 | 0.1 | 0.2887 | 0.0011 | 4125 | 0.0294748 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735856400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735683600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735597200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735338000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735251600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735078800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734992400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734733200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734646800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 350 |
| 1734560400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734474000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734387600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734128400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734042000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733955600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733869200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733782800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733523600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733437200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733350800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733264400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733178000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732918800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732746000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732659600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732573200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732314000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732227600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732141200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732054800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731968400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731709200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731622800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731536400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731450000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731363600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731104400 | 0.007 | -0.04455 | -86.42 | 0.007 | 0.007 | 0.007 | 200 |
| 1731014880 | 0.05155 | 0 | 0.00 | 0.05155 | 0.05155 | 0.05155 | 0 |
| 1730928480 | 0.05155 | 0 | 0.00 | 0.05155 | 0.05155 | 0.05155 | 0 |
| 1730842080 | 0.05155 | 0 | 0.00 | 0.05155 | 0.05155 | 0.05155 | 0 |
| 1730755680 | 0.05155 | 0 | 0.00 | 0.05155 | 0.05155 | 0.05155 | 0 |
| 1730496480 | 0.05155 | 0 | 0.00 | 0.05155 | 0.05155 | 0.05155 | 0 |
| 1730410080 | 0.05155 | 0 | 0.00 | 0.05155 | 0.05155 | 0.05155 | 0 |
| 1730323680 | 0.05155 | 0 | 0.00 | 0.05155 | 0.05155 | 0.05155 | 0 |
| 1730237280 | 0.05155 | 0.03429 | 198.67 | 0.05155 | 0.05155 | 0.05155 | 448 |
| 1730125800 | 0.01726 | 0 | 0.00 | 0.01726 | 0.01726 | 0.01726 | 0 |
| 1729866600 | 0.01726 | 0 | 0.00 | 0.01726 | 0.01726 | 0.01726 | 0 |
| 1729780200 | 0.01726 | 0 | 0.00 | 0.01726 | 0.01726 | 0.01726 | 0 |
| 1729693800 | 0.01726 | 0 | 0.00 | 0.01726 | 0.01726 | 0.01726 | 0 |
| 1729607400 | 0.01726 | 0 | 0.00 | 0.01726 | 0.01726 | 0.01726 | 0 |
| 1729521000 | 0.01726 | 0 | 0.00 | 0.01726 | 0.01726 | 0.01726 | 0 |
| 1729261800 | 0.01726 | 0 | 0.00 | 0.01726 | 0.01726 | 0.01726 | 0 |
| 1729175400 | 0.01726 | 0 | 0.00 | 0.01726 | 0.01726 | 0.01726 | 0 |
| 1729089000 | 0.01726 | 0 | 0.00 | 0.01726 | 0.01726 | 0.01726 | 0 |
| 1729002600 | 0.01726 | 0 | 0.00 | 0.01726 | 0.01726 | 0.01726 | 0 |
| 1728916200 | 0.01726 | 0 | 0.00 | 0.01726 | 0.01726 | 0.01726 | 0 |
| 1728657000 | 0.01726 | 0 | 0.00 | 0.01726 | 0.01726 | 0.01726 | 0 |
| 1728570600 | 0.01726 | 0 | 0.00 | 0.01726 | 0.01726 | 0.01726 | 0 |
| 1728484200 | 0.01726 | 0 | 0.00 | 0.01726 | 0.01726 | 0.01726 | 0 |
| 1728397800 | 0.01726 | 0 | 0.00 | 0.01726 | 0.01726 | 0.01726 | 0 |
| 1728311400 | 0.01726 | 0 | 0.00 | 0.01726 | 0.01726 | 0.01726 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
