Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.5 | 16.6666666667 | 27 | 31.87 | 26.5 | 16129 | 28.93220224 | CS |
| 4 | 4.8 | 17.9775280899 | 26.7 | 31.87 | 23.55 | 9175 | 27.70105762 | CS |
| 12 | 10.74 | 51.7341040462 | 20.76 | 31.87 | 19.3334 | 10100 | 25.51130141 | CS |
| 26 | 26.2875 | 504.316546763 | 5.2125 | 31.87 | 5.2125 | 233893 | 11.42767121 | CS |
| 52 | 23.5875 | 298.104265403 | 7.9125 | 31.87 | 4.275 | 315201 | 8.43689872 | CS |
| 156 | -24.75 | -44 | 56.25 | 63.75 | 0.525 | 345290 | 10.14970231 | CS |
| 260 | -66.0375 | -67.7047289504 | 97.5375 | 112.5 | 0.0375 | 330694 | 33.64371911 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1741300140 | 31.5 | 2.15 | 7.33 | 29 | 31.87 | 29 | 18239 |
| 1741213440 | 29.35 | 1.25 | 4.45 | 28.1 | 31.6525 | 28.1 | 24997 |
| 1741126800 | 28.1 | 1.1 | 4.07 | 26.99 | 28.1 | 26.6 | 13640 |
| 1741040760 | 27 | 0 | 0.00 | 27 | 29 | 26.5 | 19991 |
| 1740781260 | 27 | 0.75 | 2.86 | 27 | 27 | 26.915 | 3778 |
| 1740695340 | 26.25 | -1.75 | -6.25 | 28 | 28 | 26.25 | 5624 |
| 1740608400 | 28 | 0.91 | 3.36 | 27.24 | 28.55 | 27 | 18179 |
| 1740522480 | 27.09 | 0.09 | 0.33 | 27 | 27.09 | 26.1 | 4492 |
| 1740435600 | 27 | 0.4 | 1.50 | 26.4 | 27 | 26.04 | 1870 |
| 1740176400 | 26.6 | -0.4 | -1.48 | 26.9 | 26.9 | 26.6 | 261 |
| 1740090480 | 27 | -0.56 | -2.03 | 27.54 | 27.54 | 26.05 | 4909 |
| 1740003960 | 27.56 | 0.16 | 0.58 | 26.53 | 27.6 | 26.53 | 3056 |
| 1739917740 | 27.4 | 0.65 | 2.43 | 26.47 | 27.4 | 25.96 | 10194 |
| 1739572020 | 26.75 | 0.75 | 2.88 | 26 | 26.75 | 25.81 | 7280 |
| 1739485320 | 26 | 1.28 | 5.18 | 24.95 | 26.325 | 24.8 | 3308 |
| 1739398920 | 24.72 | -1.28 | -4.92 | 26.25 | 26.25 | 23.55 | 14249 |
| 1739312940 | 26 | -0.5 | -1.89 | 26.2 | 26.48 | 25 | 13562 |
| 1739226000 | 26.5 | -0.5 | -1.85 | 27 | 27 | 26.375 | 4964 |
| 1738967160 | 27 | -0.15 | -0.55 | 26.7 | 27 | 26.7 | 1733 |
| 1738880400 | 27.15 | 0.4 | 1.50 | 27.25 | 27.25 | 26.65 | 3732 |
| 1738794000 | 26.75 | -0.87 | -3.15 | 27.6 | 27.6 | 26.69 | 1798 |
| 1738708080 | 27.62 | 0.29 | 1.06 | 27.33 | 27.63 | 26.37 | 5552 |
| 1738621740 | 27.33 | -0.37 | -1.34 | 27 | 27.5 | 26.5 | 5681 |
| 1738362000 | 27.7 | -0.15 | -0.54 | 27.85 | 27.85 | 27 | 2545 |
| 1738276080 | 27.85 | 0.58 | 2.13 | 27.5 | 28 | 26.834 | 5854 |
| 1738189740 | 27.27 | -0.68 | -2.43 | 27.8125 | 29.1925 | 26.29 | 10650 |
| 1738103280 | 27.95 | -0.05 | -0.18 | 26.75 | 28.5 | 26.6 | 5224 |
| 1738016820 | 28 | -0.19 | -0.67 | 26.02 | 28 | 26 | 6364 |
| 1737757440 | 28.19 | 2.19 | 8.42 | 26.47 | 28.19 | 26 | 9015 |
| 1737671220 | 26 | -1.3 | -4.76 | 26.3375 | 26.5 | 25.5 | 2941 |
| 1737584640 | 27.3 | 0.28 | 1.04 | 27 | 27.9 | 26.5 | 2942 |
| 1737498540 | 27.02 | 0.52 | 1.96 | 26.75 | 28.2 | 26 | 12612 |
| 1737152880 | 26.5 | 0.16 | 0.61 | 26.5 | 27.1 | 26.4 | 3103 |
| 1737066420 | 26.34 | -0.56 | -2.08 | 26.98 | 27.01 | 25.13 | 3857 |
| 1736979720 | 26.9 | -1.35 | -4.78 | 27.98 | 27.98 | 26.55 | 10129 |
| 1736893380 | 28.25 | 0.25 | 0.89 | 28.1 | 29 | 27.5 | 18052 |
| 1736806800 | 28 | 1.75 | 6.67 | 26.25 | 28.89 | 26.03 | 24093 |
| 1736547720 | 26.25 | 1.05 | 4.17 | 25.8 | 26.3 | 24.5 | 10956 |
| 1736375340 | 25.2 | 1.2 | 5.00 | 24.5 | 25.4 | 24.41 | 24825 |
| 1736288940 | 24 | 0.5 | 2.13 | 23.32 | 25 | 23.32 | 23243 |
| 1736202360 | 23.5 | 1.49 | 6.77 | 22.5 | 23.75 | 22.3 | 18366 |
| 1735942980 | 22.01 | 0.01 | 0.05 | 22.9 | 23.05 | 22.01 | 8567 |
| 1735856700 | 22 | -1 | -4.35 | 23.25 | 23.25 | 22 | 7338 |
| 1735683960 | 23 | 0.5 | 2.22 | 22.25 | 23 | 20.5 | 15723 |
| 1735597740 | 22.5 | -0.45 | -1.96 | 22 | 22.99 | 21.68 | 2212 |
| 1735338000 | 22.95 | 0.2 | 0.86 | 23 | 23 | 22.02 | 1677 |
| 1735252020 | 22.755 | -0.75 | -3.17 | 23 | 23.48 | 21.2 | 3623 |
| 1735078200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 2087 |
| 1734992400 | 23.5 | 0 | 0.00 | 22.5 | 24 | 22 | 17171 |
| 1734733200 | 23.5 | 1.5 | 6.82 | 22.5 | 23.5 | 22.25 | 2032 |
| 1734646800 | 22 | -1 | -4.35 | 22.6 | 22.6 | 20.5 | 11638 |
| 1734560940 | 23 | -0.15 | -0.65 | 23.05 | 23.05 | 22.8 | 2335 |
| 1734474360 | 23.15 | 1.15 | 5.23 | 21.8 | 23.5275 | 21.8 | 31085 |
| 1734388140 | 22 | 1.76 | 8.70 | 22.75 | 22.75 | 20 | 17462 |
| 1734128940 | 20.24 | -2.76 | -12.00 | 20.76 | 22.4 | 19.3334 | 46693 |
| 1734042480 | 23 | 1.75 | 8.24 | 21.75 | 23 | 20.01 | 13390 |
| 1733955900 | 21.25 | 1.85 | 9.54 | 19.4 | 22.5 | 18.502 | 16725 |
| 1733869200 | 19.4 | -0.45 | -2.27 | 19.7 | 19.7 | 19.3 | 1247 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
