Dados Históricos Sany Heavy Equipment International Holdings Co (PK) - SNYYF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.4988	0.4988	0.4988	0	0	CS
4	-0.0757	-13.1766753699	0.5745	0.5745	0.4988	300	0.56738333	CS
12	-0.11805	-19.1375537003	0.61685	0.61685	0.4988	3384	0.54837441	CS
26	-0.1674	-25.1275893125	0.6662	0.8985	0.4988	2692	0.61157123	CS
52	-1.0212	-67.1842105263	1.52	1.57	0.4988	2291	0.76753552	CS
156	-0.7212	-59.1147540984	1.22	1.585	0.4988	3250	0.98294298	CS
260	0.1288	34.8108108108	0.37	1.585	0.37	16553	0.91127641	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727472600	0.4988	0	0.00	0.4988	0.4988	0.4988	0
1727386200	0.4988	0	0.00	0.4988	0.4988	0.4988	0
1727299440	0.4988	0	0.00	0.4988	0.4988	0.4988	0
1727213040	0.4988	0	0.00	0.4988	0.4988	0.4988	0
1727126640	0.4988	0	0.00	0.4988	0.4988	0.4988	0
1726867440	0.4988	0	0.00	0.4988	0.4988	0.4988	0
1726781040	0.4988	0	0.00	0.4988	0.4988	0.4988	0
1726694640	0.4988	0	0.00	0.4988	0.4988	0.4988	0
1726608240	0.4988	-0.066	-11.69	0.4988	0.4988	0.4988	100
1726521900	0.5648	0	0.00	0.5648	0.5648	0.5648	0
1726262700	0.5648	0	0.00	0.5648	0.5648	0.5648	0
1726176300	0.5648	0	0.00	0.5648	0.5648	0.5648	0
1726089900	0.5648	0	0.00	0.5648	0.5648	0.5648	0
1726003500	0.5648	-0.0097	-1.69	0.5648	0.5648	0.5648	100
1725917160	0.5745	0.0509	9.72	0.5745	0.5745	0.5745	1000
1725657960	0.5236	0	0.00	0.5236	0.5236	0.5236	0
1725571560	0.5236	0	0.00	0.5236	0.5236	0.5236	0
1725485160	0.5236	0	0.00	0.5236	0.5236	0.5236	0
1725398760	0.5236	0	0.00	0.5236	0.5236	0.5236	0
1725053160	0.5236	0	0.00	0.5236	0.5236	0.5236	0
1724966760	0.5236	0	0.00	0.5236	0.5236	0.5236	0
1724880360	0.5236	-0.0064	-1.21	0.5236	0.5236	0.5236	1000
1724794080	0.53	-0.01	-1.85	0.53	0.53	0.53	25000
1724707800	0.54	0	0.00	0.54	0.54	0.54	0
1724448600	0.54	0	0.00	0.54	0.54	0.54	0
1724362200	0.54	0	0.00	0.54	0.54	0.54	0
1724275800	0.54	0	0.00	0.54	0.54	0.54	0
1724189400	0.54	0	0.00	0.54	0.54	0.54	0
1724103000	0.54	0	0.00	0.54	0.54	0.54	0
1723843800	0.54	0	0.00	0.54	0.54	0.54	0
1723757400	0.54	0	0.00	0.54	0.54	0.54	0
1723671000	0.54	0	0.00	0.54	0.54	0.54	0
1723584600	0.54	0	0.00	0.54	0.54	0.54	0
1723498200	0.54	0	0.00	0.54	0.54	0.54	0
1723239000	0.54	0	0.00	0.54	0.54	0.54	0
1723152600	0.54	0	0.00	0.54	0.54	0.54	0
1723066200	0.54	0	0.00	0.54	0.54	0.54	0
1722979800	0.54	-0.0011	-0.20	0.54	0.54	0.54	4098
1722893340	0.5411	-0.0195	-3.48	0.5411	0.5411	0.5411	1000
1722633900	0.5606	0	0.00	0.5606	0.5606	0.5606	0
1722547500	0.5606	0	0.00	0.5606	0.5606	0.5606	0
1722461100	0.5606	0	0.00	0.5606	0.5606	0.5606	0
1722374700	0.5606	0	0.00	0.5606	0.5606	0.5606	0
1722288300	0.5606	0	0.00	0.5606	0.5606	0.5606	0
1722029100	0.5606	0.0047001	0.85	0.5606	0.5606	0.5606	2000
1721942400	0.5558999	-0.0441	-7.35	0.5558999	0.5558999	0.5558999	1000
1721856540	0.6	0	0.00	0.6	0.6	0.6	0
1721770140	0.6	0	0.00	0.6	0.6	0.6	0
1721683740	0.6	0.01	1.69	0.6	0.6	0.6	1000
1721424180	0.59	-0.02685	-4.35	0.59	0.59	0.59	4000
1721337960	0.61685	-0.00555	-0.89	0.61685	0.61685	0.61685	3692
1721251380	0.6223999	0	0.00	0.6223999	0.6223999	0.6223999	0
1721164980	0.6223999	0	0.00	0.6223999	0.6223999	0.6223999	0
1721078580	0.6223999	0	0.00	0.6223999	0.6223999	0.6223999	0
1720819380	0.6223999	0	0.00	0.6223999	0.6223999	0.6223999	0
1720732980	0.6223999	0	0.00	0.6223999	0.6223999	0.6223999	0
1720646580	0.6223999	0	0.00	0.6223999	0.6223999	0.6223999	0
1720560180	0.6223999	0	0.00	0.6223999	0.6223999	0.6223999	0
1720473780	0.6223999	0	0.00	0.6223999	0.6223999	0.6223999	0
1720214580	0.6223999	0	0.00	0.6223999	0.6223999	0.6223999	0
1720041780	0.6223999	0	0.00	0.6223999	0.6223999	0.6223999	0
1719955380	0.6223999	0	0.00	0.6223999	0.6223999	0.6223999	0
1719868980	0.6223999	-0.1639	-20.84	0.6223999	0.6223999	0.6223999	100
1719581400	0.7863	0	0.00	0.7863	0.7863	0.7863	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Sany Heavy Equipment International Holdings Co (PK) (SNYYF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Sany Heavy Equipment International Holdings Co (PK) (SNYYF) Histórico

Sany Heavy Equipment International Holdings Co (PK) (SNYYF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo