Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.485 | -3.83550810597 | 12.645 | 12.645 | 12.11 | 227111 | 12.42339549 | DR |
| 4 | -0.84 | -6.46153846154 | 13 | 13.4099 | 12.05 | 143345 | 12.56866137 | DR |
| 12 | -0.366 | -2.92192240141 | 12.526 | 13.58 | 11.9401 | 95420 | 12.60472453 | DR |
| 26 | -0.78 | -6.02782071097 | 12.94 | 14.38 | 11.75 | 64373 | 12.79161148 | DR |
| 52 | -0.5 | -3.94944707741 | 12.66 | 14.38 | 11.48 | 64290 | 12.66898495 | DR |
| 156 | -0.43 | -3.41540905481 | 12.59 | 14.38 | 9.2701 | 139073 | 11.30790139 | DR |
| 260 | -0.96 | -7.31707317073 | 13.12 | 17.73 | 9.2701 | 114254 | 11.70919403 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 12.16 | -0.1 | -0.82 | 12.56 | 12.56 | 12.11 | 252502 |
| 1736461740 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1736375340 | 12.26 | -0.17 | -1.37 | 12.4499 | 12.45 | 12.23 | 195111 |
| 1736288940 | 12.43 | -0.03 | -0.24 | 12.5 | 12.51 | 12.42 | 226559 |
| 1736202360 | 12.46 | -0.1 | -0.80 | 12.51 | 12.51 | 12.43 | 361113 |
| 1735942980 | 12.56 | 0 | 0.00 | 12.645 | 12.645 | 12.34 | 125659 |
| 1735856700 | 12.56 | -0.02 | -0.16 | 12.99 | 12.99 | 12.49 | 143740 |
| 1735683960 | 12.58 | -0.04 | -0.28 | 12.9225 | 12.9225 | 12.58 | 74712 |
| 1735597740 | 12.615 | -0 | -0.04 | 12.5775 | 12.63 | 12.56 | 150045 |
| 1735338000 | 12.6199 | 0.17 | 1.36 | 12.1701 | 12.63 | 12.1701 | 130517 |
| 1735252020 | 12.45 | -0.09 | -0.72 | 12.9899 | 12.99 | 12.426 | 150567 |
| 1735078200 | 12.54 | -0.06 | -0.48 | 12.2 | 12.6 | 12.08 | 137429 |
| 1734992400 | 12.6 | 0 | 0.02 | 12.6075 | 13.11 | 12.5 | 124108 |
| 1734733200 | 12.5978 | 0.04 | 0.30 | 12.05 | 12.65 | 12.05 | 132159 |
| 1734646800 | 12.56 | -0.11 | -0.87 | 13.07 | 13.07 | 12.5 | 92101 |
| 1734560940 | 12.67 | -0.28 | -2.16 | 12.9 | 12.9001 | 12.63 | 68218 |
| 1734474360 | 12.95 | 0.01 | 0.08 | 13.4099 | 13.4099 | 12.92 | 105332 |
| 1734388140 | 12.94 | -0.05 | -0.38 | 12.99 | 13.05 | 12.85 | 119573 |
| 1734128940 | 12.99 | -0.13 | -0.99 | 13 | 13.175 | 12.94 | 99928 |
| 1734042480 | 13.12 | -0.07 | -0.56 | 12.93 | 13.19 | 12.93 | 60186 |
| 1733955900 | 13.194 | 0.17 | 1.30 | 13.38 | 13.38 | 13.18 | 61377 |
| 1733869200 | 13.025 | -0.2 | -1.48 | 13.06 | 13.06 | 12.81 | 72116 |
| 1733782800 | 13.22 | -0.16 | -1.20 | 13.38 | 13.38 | 13.1901 | 68434 |
| 1733523600 | 13.38 | 0.29 | 2.22 | 13.38 | 13.38 | 13.23 | 74830 |
| 1733437500 | 13.09 | 0.05 | 0.38 | 12.9895 | 13.13 | 12.716 | 74957 |
| 1733350980 | 13.04 | -0.13 | -0.99 | 12.54 | 13.1 | 12.54 | 43917 |
| 1733264700 | 13.17 | 0.19 | 1.46 | 12.66 | 13.24 | 12.66 | 93736 |
| 1733178180 | 12.98 | 0.08 | 0.62 | 12.75 | 13.0225 | 12.75 | 71509 |
| 1732918200 | 12.9 | 0.35 | 2.79 | 12.75 | 12.9 | 12.75 | 33938 |
| 1732746540 | 12.55 | 0.08 | 0.64 | 12.11 | 12.62 | 12.11 | 58883 |
| 1732660140 | 12.47 | -0.05 | -0.40 | 12 | 12.614 | 12 | 100557 |
| 1732573560 | 12.52 | 0.02 | 0.16 | 12.75 | 12.75 | 12.4401 | 178771 |
| 1732314000 | 12.5 | 0.07 | 0.56 | 12.57 | 12.57 | 12.05 | 81241 |
| 1732227900 | 12.43 | -0.01 | -0.08 | 12.0001 | 12.97 | 12.0001 | 116540 |
| 1732141740 | 12.44 | -0.14 | -1.11 | 12.57 | 12.57 | 12.3675 | 65269 |
| 1732054800 | 12.58 | -0.02 | -0.16 | 12.575 | 12.67 | 12.57 | 99415 |
| 1731968640 | 12.6 | 0.04 | 0.32 | 13.03 | 13.03 | 12.2 | 90153 |
| 1731709260 | 12.56 | 0.02 | 0.16 | 12.4375 | 12.56 | 12.4375 | 126261 |
| 1731622800 | 12.54 | -0.04 | -0.32 | 13.58 | 13.58 | 12.5 | 99182 |
| 1731536760 | 12.58 | 0 | 0.00 | 12.2465 | 13.03 | 12.2465 | 109368 |
| 1731450480 | 12.58 | 0.18 | 1.45 | 13.16 | 13.16 | 12.51 | 81620 |
| 1731363600 | 12.4 | -0.61 | -4.69 | 12.88 | 12.88 | 12.3675 | 83034 |
| 1731104400 | 13.01 | 0.5 | 4.00 | 12.6425 | 13.01 | 12.52 | 67847 |
| 1731018540 | 12.51 | 0.05 | 0.40 | 11.9401 | 12.53 | 11.9401 | 57849 |
| 1730931600 | 12.46 | -0.19 | -1.50 | 12.7525 | 12.7525 | 12.4 | 54173 |
| 1730845680 | 12.65 | 0.06 | 0.48 | 12.585 | 12.66 | 12.585 | 54695 |
| 1730759160 | 12.59 | 0.07 | 0.56 | 13.01 | 13.01 | 12.56 | 76593 |
| 1730496420 | 12.52 | -0.02 | -0.16 | 12.34 | 12.55 | 12.11 | 57121 |
| 1730409780 | 12.54 | 0.11 | 0.88 | 12.08 | 12.54 | 12.08 | 69331 |
| 1730323500 | 12.43 | 0.02 | 0.16 | 12.0101 | 12.72 | 12.0101 | 41792 |
| 1730237280 | 12.41 | 0.15 | 1.22 | 12.36 | 12.42 | 12.36 | 69189 |
| 1730150880 | 12.26 | 0.13 | 1.07 | 12.24 | 12.26 | 12.21 | 79712 |
| 1729891500 | 12.13 | -0.09 | -0.74 | 12.16 | 12.2 | 12.12 | 44835 |
| 1729805160 | 12.22 | 0.06 | 0.49 | 11.95 | 12.25 | 11.95 | 88052 |
| 1729718940 | 12.16 | -0.19 | -1.54 | 12.13 | 12.16 | 12.12 | 43961 |
| 1729632300 | 12.35 | -0.04 | -0.32 | 12.34 | 12.35 | 12.29 | 52697 |
| 1729545600 | 12.3899 | -0.14 | -1.12 | 12.45 | 12.45 | 12.36 | 63715 |
| 1729286400 | 12.53 | -0.03 | -0.24 | 12.526 | 12.54 | 12.48 | 39819 |
| 1729200000 | 12.56 | -0.18 | -1.41 | 12.9 | 12.966 | 12.53 | 32917 |
| 1729113960 | 12.74 | 0.04 | 0.31 | 12.65 | 12.75 | 12.6 | 59391 |
| 1729027680 | 12.7 | 0.07 | 0.55 | 13.04 | 13.33 | 12.7 | 49282 |
| 1728941220 | 12.63 | -0.06 | -0.47 | 12.57 | 12.71 | 12.57 | 46301 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
