Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1740695340 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 103 |
| 1740608400 | 25.25 | -0.15 | -0.59 | 25.25 | 25.25 | 25.25 | 209 |
| 1740522480 | 25.4 | 0.14 | 0.55 | 25.46 | 25.46 | 25.25 | 2913 |
| 1740435600 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1740176400 | 25.26 | -0.34 | -1.33 | 25.26 | 25.26 | 25.26 | 230 |
| 1740090480 | 25.6 | 0.35 | 1.39 | 25.5125 | 25.6 | 25.25 | 2984 |
| 1740003960 | 25.25 | -0.75 | -2.88 | 25.25 | 25.25 | 25.25 | 1001 |
| 1739917740 | 26 | 0 | 0.00 | 26 | 26 | 25.625 | 700 |
| 1739572020 | 26 | 0.5 | 1.96 | 25.5 | 26 | 25.5 | 200 |
| 1739485320 | 25.5 | 0.14 | 0.55 | 25.4 | 25.625 | 25.4 | 975 |
| 1739398920 | 25.3595 | -0.34 | -1.32 | 25.4 | 25.4 | 25.3595 | 1561 |
| 1739312940 | 25.7 | -0.3 | -1.15 | 25.7 | 25.7 | 25.7 | 100 |
| 1739226000 | 26 | -0.25 | -0.95 | 26.3465 | 26.3465 | 26 | 429 |
| 1738967160 | 26.25 | 0.85 | 3.35 | 25.635 | 26.25 | 25.635 | 1118 |
| 1738880400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1738794000 | 25.4 | -0.15 | -0.59 | 25.65 | 25.65 | 25.4 | 296 |
| 1738708140 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1738621740 | 25.55 | -0.39 | -1.50 | 25.5 | 25.62 | 25.25 | 4631 |
| 1738362480 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1738276080 | 25.94 | 0.19 | 0.74 | 26 | 26 | 25.94 | 217 |
| 1738189740 | 25.75 | 0 | 0.00 | 25.5 | 25.75 | 25.5 | 1443 |
| 1738103280 | 25.75 | 0.19 | 0.74 | 25.75 | 25.75 | 25.75 | 905 |
| 1738016640 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1737757440 | 25.56 | -0.13 | -0.50 | 25.6875 | 25.6875 | 25.56 | 281 |
| 1737671040 | 25.6875 | 0 | 0.00 | 25.6875 | 25.6875 | 25.6875 | 0 |
| 1737584640 | 25.6875 | 0.09 | 0.34 | 25.6875 | 25.6875 | 25.6875 | 470 |
| 1737498540 | 25.6 | -0.06 | -0.24 | 25.6 | 25.6 | 25.6 | 300 |
| 1737152820 | 25.6625 | 0 | 0.00 | 25.6625 | 25.6625 | 25.6625 | 0 |
| 1737066420 | 25.6625 | -0.09 | -0.34 | 25.5 | 25.6625 | 25.5 | 1572 |
| 1736979720 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 350 |
| 1736893380 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 320 |
| 1736806800 | 25.75 | 0.1 | 0.39 | 26 | 26 | 25.75 | 551 |
| 1736547720 | 25.65 | -0.77 | -2.91 | 26.4 | 26.4 | 25.65 | 1245 |
| 1736375340 | 26.42 | 0.67 | 2.60 | 25.9 | 26.42 | 25.9 | 423 |
| 1736288940 | 25.75 | 0 | 0.00 | 26 | 26 | 25.75 | 277 |
| 1736202360 | 25.75 | -0.5 | -1.90 | 26 | 26 | 25.75 | 311 |
| 1735942980 | 26.2475 | 0.95 | 3.75 | 26.594 | 26.594 | 26.2475 | 400 |
| 1735856700 | 25.3 | -2.15 | -7.83 | 25.25 | 25.3 | 25.01 | 1046 |
| 1735683960 | 27.45 | 2.23 | 8.84 | 24.58 | 27.45 | 24.55 | 1873 |
| 1735597740 | 25.22 | -0.33 | -1.29 | 25.55 | 26.06 | 25 | 727 |
| 1735338000 | 25.55 | 0.05 | 0.20 | 26 | 26 | 25.55 | 478 |
| 1735252020 | 25.5 | -0.12 | -0.47 | 25.61 | 25.61 | 24.62 | 3274 |
| 1735078200 | 25.62 | 0 | 0.00 | 25.62 | 26.1141 | 25.62 | 2185 |
| 1734992400 | 25.62 | -1.98 | -7.17 | 25.75 | 25.75 | 25.62 | 1016 |
| 1734733200 | 27.6 | -0.03 | -0.11 | 25.75 | 27.6 | 25.75 | 651 |
| 1734647340 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1734560940 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1734474540 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1734388140 | 27.63 | 0.88 | 3.29 | 27.63 | 27.63 | 27.63 | 660 |
| 1734128940 | 26.75 | 0.88 | 3.40 | 26.75 | 26.75 | 26.75 | 234 |
| 1734042480 | 25.87 | 0.22 | 0.86 | 26.72 | 26.8 | 25.87 | 535 |
| 1733955900 | 25.65 | 0.04 | 0.16 | 25.65 | 25.65 | 25.65 | 742 |
| 1733869200 | 25.61 | -0.97 | -3.65 | 25.62 | 25.63 | 25.61 | 551 |
| 1733782800 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1733523600 | 26.58 | 0.01 | 0.04 | 26.58 | 26.58 | 26.58 | 326 |
| 1733409000 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
| 1733322600 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
| 1733236200 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
| 1733149800 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
