Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0139 | -25.2727272727 | 0.055 | 0.063 | 0.0411 | 153413 | 0.05035818 | CS |
| 4 | -0.08365 | -67.0541082164 | 0.12475 | 0.12475 | 0.0411 | 115530 | 0.07751143 | CS |
| 12 | -0.213398 | -83.8505607117 | 0.254498 | 0.3849 | 0.0411 | 151810 | 0.18154794 | CS |
| 26 | 0.0111 | 37 | 0.03 | 0.3849 | 0.02 | 200850 | 0.18250831 | CS |
| 52 | 0.0011 | 2.75 | 0.04 | 0.3849 | 0.02 | 123465 | 0.1664772 | CS |
| 156 | -1.0509 | -96.2362637363 | 1.092 | 1.1179 | 0.02 | 60333 | 0.15585646 | CS |
| 260 | -0.1289 | -75.8235294118 | 0.17 | 5.65 | 0.02 | 76074 | 1.53752152 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744061220 | 0.0411 | -0.0087 | -17.47 | 0.0429999 | 0.0497 | 0.0411 | 161263 |
| 1743802020 | 0.0497999 | -0.0002 | -0.40 | 0.04755 | 0.053 | 0.0446 | 57006 |
| 1743715440 | 0.05 | -0.0036 | -6.72 | 0.0466 | 0.0521 | 0.0457 | 223079 |
| 1743629040 | 0.0536 | 0.0046 | 9.39 | 0.053 | 0.0589 | 0.0466 | 26985 |
| 1743542640 | 0.049 | -0.0076 | -13.43 | 0.0566 | 0.063 | 0.049 | 374601 |
| 1743456180 | 0.0566 | -0.00502 | -8.15 | 0.055 | 0.0619 | 0.0546 | 85395 |
| 1743197340 | 0.06162 | -0.01218 | -16.50 | 0.0726 | 0.0726 | 0.057 | 131066 |
| 1743110880 | 0.0738 | -0.0112 | -13.18 | 0.08 | 0.08 | 0.06774 | 169929 |
| 1743024540 | 0.085 | -0.0048 | -5.35 | 0.084253 | 0.0882 | 0.08225 | 67425 |
| 1742938140 | 0.0898 | -0.0034 | -3.65 | 0.085 | 0.095 | 0.085 | 126043 |
| 1742851200 | 0.0932 | -0.005433 | -5.51 | 0.0985 | 0.1086 | 0.09 | 140519 |
| 1742592540 | 0.098633 | -0.006367 | -6.06 | 0.0990999 | 0.104 | 0.09275 | 63388 |
| 1742505960 | 0.105 | -0.0138 | -11.62 | 0.1083 | 0.121 | 0.105 | 22417 |
| 1742419200 | 0.1188 | 0.0288 | 32.00 | 0.1024999 | 0.1188 | 0.0971 | 138431 |
| 1742333400 | 0.09 | -0.0043 | -4.56 | 0.09741 | 0.0999 | 0.09 | 10361 |
| 1742246400 | 0.0943 | -0.0063 | -6.26 | 0.1062 | 0.107 | 0.0943 | 131012 |
| 1741987680 | 0.1006 | 0.0168 | 20.05 | 0.0912 | 0.1115 | 0.090528 | 143318 |
| 1741901340 | 0.0838 | -0.0172 | -17.03 | 0.09095 | 0.092 | 0.0794 | 141798 |
| 1741814940 | 0.101 | 0.0031 | 3.17 | 0.10106 | 0.105 | 0.085 | 90221 |
| 1741728480 | 0.0979 | 0.0079 | 8.78 | 0.09 | 0.0987 | 0.08615 | 110242 |
| 1741641600 | 0.09 | -0.0313 | -25.80 | 0.12475 | 0.12475 | 0.09 | 57360 |
| 1741386000 | 0.1213 | -0.0044 | -3.50 | 0.1201 | 0.1251 | 0.11684 | 31859 |
| 1741300140 | 0.1257 | -0.0064 | -4.84 | 0.1369 | 0.14 | 0.1257 | 92809 |
| 1741213440 | 0.1321 | -0.0015 | -1.12 | 0.13 | 0.14 | 0.128031 | 60829 |
| 1741126800 | 0.1336 | 0.0107 | 8.71 | 0.129 | 0.1336 | 0.108 | 99689 |
| 1741040760 | 0.1229 | 0.0108 | 9.63 | 0.15 | 0.161 | 0.1096 | 195656 |
| 1740781260 | 0.1121 | -0.001 | -0.88 | 0.11145 | 0.13 | 0.106505 | 187492 |
| 1740695340 | 0.1131 | -0.0143 | -11.22 | 0.125 | 0.125 | 0.11184 | 268846 |
| 1740608400 | 0.1274 | -0.0025 | -1.92 | 0.1355 | 0.15 | 0.12185 | 448259 |
| 1740522480 | 0.1298999 | -0.0055 | -4.06 | 0.1354499 | 0.138 | 0.1208 | 106015 |
| 1740435600 | 0.1354 | -0.0466 | -25.60 | 0.1665 | 0.1665 | 0.1306 | 331285 |
| 1740176400 | 0.182 | -0.008 | -4.21 | 0.2 | 0.2 | 0.1737499 | 94318 |
| 1740090480 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2044 | 0.187 | 629038 |
| 1740003960 | 0.2 | -0.01 | -4.76 | 0.2117 | 0.2117 | 0.19 | 358804 |
| 1739917740 | 0.21 | -0.043 | -17.00 | 0.254 | 0.254 | 0.1921 | 192664 |
| 1739572020 | 0.253 | 0.006502 | 2.64 | 0.2572999 | 0.2652 | 0.2442 | 41080 |
| 1739485320 | 0.246498 | 0.021598 | 9.60 | 0.2282 | 0.2628 | 0.223 | 54324 |
| 1739398920 | 0.2249 | 0.0063 | 2.88 | 0.2277 | 0.2277 | 0.219 | 30542 |
| 1739312940 | 0.2186 | 0.0086 | 4.10 | 0.2207 | 0.231 | 0.21 | 211419 |
| 1739226000 | 0.21 | -0.01505 | -6.69 | 0.2299 | 0.2299 | 0.2057 | 103879 |
| 1738967160 | 0.22505 | 0.01005 | 4.67 | 0.226 | 0.23 | 0.2151 | 53577 |
| 1738880400 | 0.215 | -0.0154 | -6.68 | 0.2278 | 0.23379 | 0.215 | 116042 |
| 1738794000 | 0.2304 | -0.0178 | -7.17 | 0.2429 | 0.2502 | 0.22361 | 94078 |
| 1738708080 | 0.2482 | 0.0032 | 1.31 | 0.26 | 0.2622399 | 0.23255 | 119225 |
| 1738621740 | 0.245 | -0.02153 | -8.08 | 0.2572999 | 0.2572999 | 0.2237 | 262693 |
| 1738362000 | 0.26653 | -0.00887 | -3.22 | 0.27255 | 0.28 | 0.2637 | 76573 |
| 1738276080 | 0.2754 | -0.0186 | -6.33 | 0.307 | 0.307 | 0.27172 | 181923 |
| 1738189740 | 0.294 | 0.02988 | 11.31 | 0.267 | 0.294 | 0.267 | 58086 |
| 1738103280 | 0.26412 | -0.02088 | -7.33 | 0.2849999 | 0.2877 | 0.2602 | 64998 |
| 1738016820 | 0.2849999 | -0.025 | -8.06 | 0.2872 | 0.301588 | 0.2787 | 169054 |
| 1737757440 | 0.31 | 0.0017 | 0.55 | 0.3081999 | 0.325 | 0.3081999 | 130175 |
| 1737671220 | 0.3083 | -0.0117 | -3.66 | 0.32 | 0.3313 | 0.2859999 | 429016 |
| 1737584640 | 0.32 | -0.0074 | -2.26 | 0.3849 | 0.3849 | 0.302 | 272708 |
| 1737498540 | 0.3274 | 0.03864 | 13.38 | 0.2805 | 0.3372 | 0.2805 | 331456 |
| 1737152880 | 0.28876 | -0.04692 | -13.98 | 0.3357 | 0.3765 | 0.28876 | 274704 |
| 1737066420 | 0.33568 | 0.05193 | 18.30 | 0.28245 | 0.339 | 0.274 | 124511 |
| 1736979720 | 0.28375 | 0.03915 | 16.01 | 0.241 | 0.28375 | 0.241 | 22980 |
| 1736893380 | 0.2446 | 0.0036 | 1.49 | 0.2515 | 0.2515 | 0.23435 | 70899 |
| 1736806800 | 0.241 | -0.019 | -7.31 | 0.254498 | 0.25705 | 0.239 | 102894 |
| 1736547720 | 0.26 | 0 | 0.00 | 0.26948 | 0.2703 | 0.2521 | 32312 |
| 1736375340 | 0.26 | -0.0274 | -9.53 | 0.2509 | 0.272 | 0.2509 | 64776 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
