Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.54 | -12.5874125874 | 4.29 | 4.63 | 3.53 | 791 | 4.19502765 | DR |
| 26 | 0.0055 | 0.146882093737 | 3.7445 | 6.02 | 3.33 | 665 | 4.51809632 | DR |
| 52 | -0.86 | -18.6550976139 | 4.61 | 6.02 | 3.33 | 813 | 4.49224739 | DR |
| 156 | -3.56 | -48.7004103967 | 7.31 | 7.31 | 3.33 | 714 | 4.98252369 | DR |
| 260 | -4.82 | -56.2427071179 | 8.57 | 9.05 | 3.33 | 598 | 5.40090955 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991280 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1741904880 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1741818480 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1741732080 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1741645680 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1741386480 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1741300080 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1741213680 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1741127280 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1741040880 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1740781680 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1740695280 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1740608880 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1740522480 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1740436080 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1740176880 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1740090480 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1740004080 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1739917680 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1739572080 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1739485680 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1739399280 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1739312880 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1739226480 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1738967280 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1738880880 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1738794480 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1738708080 | 3.75 | 0.04 | 1.08 | 3.75 | 3.75 | 3.75 | 713 |
| 1738621440 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1738362240 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1738275840 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1738189440 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1738103040 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1738016640 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1737757440 | 3.71 | 0.18 | 5.10 | 3.71 | 3.71 | 3.71 | 220 |
| 1737671220 | 3.53 | -0.86 | -19.59 | 3.53 | 3.53 | 3.53 | 1313 |
| 1737584640 | 4.39 | -0.24 | -5.18 | 4.39 | 4.39 | 4.39 | 239 |
| 1737498480 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1737152880 | 4.63 | 0.01 | 0.22 | 4.63 | 4.63 | 4.63 | 136 |
| 1737066420 | 4.62 | 0.12 | 2.67 | 4.62 | 4.62 | 4.62 | 505 |
| 1736979720 | 4.5 | 0 | 0.00 | 4.55 | 4.55 | 4.5 | 739 |
| 1736893380 | 4.5 | 0.41 | 10.02 | 4.29 | 4.5006 | 4.29 | 2464 |
| 1736775000 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1736515800 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1736343000 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1736256600 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1736170200 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1735911000 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1735824600 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1735651800 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1735565400 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1735306200 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1735219800 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1735047000 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1734960600 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1734701400 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1734615000 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1734528600 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1734442200 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1734355800 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
