Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 4.965 | 16.9714578704 | 29.255 | 36.615 | 29.255 | 834 | 34.22 | CS |
| 26 | 2.81 | 8.94619547915 | 31.41 | 36.615 | 29.255 | 676 | 31.45487972 | CS |
| 52 | -0.376 | -1.0868308475 | 34.596 | 38.42 | 29.255 | 1746 | 34.70983684 | CS |
| 156 | -0.7 | -2.00458190149 | 34.92 | 39.225 | 27.965 | 964 | 33.6206809 | CS |
| 260 | -9.42 | -21.5857011916 | 43.64 | 49.41 | 27.965 | 1095 | 37.02651463 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310580 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1732224180 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1732137780 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1732051380 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1731964980 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1731705780 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1731619380 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1731532980 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1731446580 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1731360180 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1731100980 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1731014580 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1730928180 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1730841780 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1730755380 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1730496180 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1730409780 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1730323380 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1730236980 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1730150580 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1729891380 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1729804980 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1729718580 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1729632180 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1729545780 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1729286580 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1729200180 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1729113780 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1729027380 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1728940980 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1728681780 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1728595380 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1728508980 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1728422580 | 34.22 | -24.29 | -41.51 | 36.615 | 36.615 | 34.22 | 1668 |
| 1728336600 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1728077400 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1727991000 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1727904600 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1727818200 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1727731800 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1727472600 | 58.51 | 29.26 | 100.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1727386200 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1727274600 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1727188200 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1727101800 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1726842600 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1726756200 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1726669800 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1726583400 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1726497000 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1726237800 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1726151400 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1726065000 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1725978600 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1725892200 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1725633000 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1725546600 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1725460200 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1725373800 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1725028200 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1724941800 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1724855400 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1724769000 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1724682600 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
