Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.198 | 2.198 | 2.198 | 100 | 2.198 | CS |
| 4 | -0.17 | -7.17905405405 | 2.368 | 2.368 | 2.198 | 564 | 2.35292908 | CS |
| 12 | -0.764 | -25.7933828494 | 2.962 | 2.962 | 2.198 | 480 | 2.57771915 | CS |
| 26 | 0.11 | 5.26819923372 | 2.088 | 3.03 | 1.956 | 2764 | 2.32495985 | CS |
| 52 | -0.318 | -12.6391096979 | 2.516 | 3.03 | 1.956 | 4609 | 2.30143378 | CS |
| 156 | -2.728 | -55.3796183516 | 4.926 | 5.32 | 1.956 | 9485 | 2.72969836 | CS |
| 260 | -2.214024 | -50.1815946604 | 4.412024 | 5.74 | 1.956 | 10085 | 3.10052872 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731968400 | 2.198 | 0 | 0.00 | 2.198 | 2.198 | 2.198 | 0 |
| 1731709200 | 2.198 | 0 | 0.00 | 2.198 | 2.198 | 2.198 | 0 |
| 1731622800 | 2.198 | -0.17 | -7.18 | 2.198 | 2.198 | 2.198 | 100 |
| 1731532980 | 2.368 | 0 | 0.00 | 2.368 | 2.368 | 2.368 | 0 |
| 1731446580 | 2.368 | 0 | 0.00 | 2.368 | 2.368 | 2.368 | 0 |
| 1731360180 | 2.368 | 0 | 0.00 | 2.368 | 2.368 | 2.368 | 0 |
| 1731100980 | 2.368 | 0 | 0.00 | 2.368 | 2.368 | 2.368 | 0 |
| 1731014580 | 2.368 | 0 | 0.00 | 2.368 | 2.368 | 2.368 | 0 |
| 1730928180 | 2.368 | 0 | 0.00 | 2.368 | 2.368 | 2.368 | 0 |
| 1730841780 | 2.368 | 0 | 0.00 | 2.368 | 2.368 | 2.368 | 0 |
| 1730755380 | 2.368 | 0 | 0.00 | 2.368 | 2.368 | 2.368 | 0 |
| 1730496180 | 2.368 | 0 | 0.00 | 2.368 | 2.368 | 2.368 | 0 |
| 1730409780 | 2.368 | -0.26 | -9.82 | 2.368 | 2.368 | 2.368 | 1028 |
| 1730323560 | 2.626 | 0 | 0.00 | 2.626 | 2.626 | 2.626 | 0 |
| 1730237160 | 2.626 | 0 | 0.00 | 2.626 | 2.626 | 2.626 | 0 |
| 1730150760 | 2.626 | 0 | 0.00 | 2.626 | 2.626 | 2.626 | 0 |
| 1729891560 | 2.626 | 0 | 0.00 | 2.626 | 2.626 | 2.626 | 0 |
| 1729805160 | 2.626 | 0 | 0.00 | 2.626 | 2.626 | 2.626 | 0 |
| 1729718760 | 2.626 | 0 | 0.00 | 2.626 | 2.626 | 2.626 | 0 |
| 1729632360 | 2.626 | 0 | 0.00 | 2.626 | 2.626 | 2.626 | 0 |
| 1729545960 | 2.626 | 0 | 0.00 | 2.626 | 2.626 | 2.626 | 0 |
| 1729286760 | 2.626 | 0 | 0.00 | 2.626 | 2.626 | 2.626 | 0 |
| 1729200360 | 2.626 | 0 | 0.00 | 2.626 | 2.626 | 2.626 | 0 |
| 1729113960 | 2.626 | 0 | 0.00 | 2.626 | 2.626 | 2.626 | 0 |
| 1729027560 | 2.626 | 0 | 0.00 | 2.626 | 2.626 | 2.626 | 0 |
| 1728941160 | 2.626 | 0 | 0.00 | 2.626 | 2.626 | 2.626 | 0 |
| 1728681960 | 2.626 | 0 | 0.00 | 2.626 | 2.626 | 2.626 | 0 |
| 1728595560 | 2.626 | 0 | 0.00 | 2.626 | 2.626 | 2.626 | 0 |
| 1728509160 | 2.626 | 0 | 0.00 | 2.626 | 2.626 | 2.626 | 0 |
| 1728422760 | 2.626 | 0 | 0.00 | 2.626 | 2.626 | 2.626 | 0 |
| 1728336360 | 2.626 | 0 | 0.00 | 2.626 | 2.626 | 2.626 | 0 |
| 1728077160 | 2.626 | 0 | 0.00 | 2.626 | 2.626 | 2.626 | 0 |
| 1727990760 | 2.626 | 0.27 | 11.27 | 2.626 | 2.626 | 2.626 | 529 |
| 1727904180 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1727817780 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1727731380 | 2.36 | -0.6 | -20.32 | 2.36 | 2.36 | 2.36 | 400 |
| 1727472600 | 2.962 | 0 | 0.00 | 2.962 | 2.962 | 2.962 | 0 |
| 1727386200 | 2.962 | 0 | 0.00 | 2.962 | 2.962 | 2.962 | 0 |
| 1727299440 | 2.962 | 0 | 0.00 | 2.962 | 2.962 | 2.962 | 0 |
| 1727213040 | 2.962 | 0 | 0.00 | 2.962 | 2.962 | 2.962 | 0 |
| 1727126640 | 2.962 | 0 | 0.00 | 2.962 | 2.962 | 2.962 | 0 |
| 1726867440 | 2.962 | 0 | 0.00 | 2.962 | 2.962 | 2.962 | 0 |
| 1726781040 | 2.962 | 0 | 0.00 | 2.962 | 2.962 | 2.962 | 0 |
| 1726694640 | 2.962 | 0 | 0.00 | 2.962 | 2.962 | 2.962 | 0 |
| 1726608240 | 2.962 | 0 | 0.00 | 2.962 | 2.962 | 2.962 | 0 |
| 1726521840 | 2.962 | 0 | 0.00 | 2.962 | 2.962 | 2.962 | 0 |
| 1726262640 | 2.962 | 0 | 0.00 | 2.962 | 2.962 | 2.962 | 0 |
| 1726176240 | 2.962 | 0 | 0.00 | 2.962 | 2.962 | 2.962 | 0 |
| 1726089840 | 2.962 | 0 | 0.00 | 2.962 | 2.962 | 2.962 | 0 |
| 1726003440 | 2.962 | 0 | 0.00 | 2.962 | 2.962 | 2.962 | 0 |
| 1725917040 | 2.962 | 0 | 0.00 | 2.962 | 2.962 | 2.962 | 0 |
| 1725657840 | 2.962 | 0 | 0.00 | 2.962 | 2.962 | 2.962 | 0 |
| 1725571440 | 2.962 | -0.07 | -2.24 | 2.962 | 2.962 | 2.962 | 820 |
| 1725460200 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1725373800 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1725028200 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1724941800 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1724855400 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1724769000 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1724682600 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1724423400 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1724337000 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1724250600 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1724164200 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1724077800 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
