Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12 | 13 | 12 | 347 | 12.68443804 | CS |
| 4 | 0 | 0 | 12 | 13 | 12 | 347 | 12.68443804 | CS |
| 12 | -69.25 | -85.2307692308 | 81.25 | 475 | 12 | 16887 | 172.30126323 | CS |
| 26 | -2738 | -99.5636363636 | 2750 | 2750 | 12 | 78149 | 154.10082032 | CS |
| 52 | -20.90337188 | -63.5295736748 | 32.90337188 | 172500 | 12 | 9501307 | 24.11593342 | CS |
| 156 | -47697.8892188 | -99.9748479818 | 47709.8892188 | 172500 | 12 | 25162658 | 155.09982983 | CS |
| 260 | -47697.8892188 | -99.9748479818 | 47709.8892188 | 172500 | 12 | 25162658 | 155.09982983 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741641600 | 13 | 1 | 8.33 | 12 | 13 | 12 | 475 |
| 1741386000 | 12 | 11.91 | 13,248.18 | 12 | 12 | 12 | 219 |
| 1741300080 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1741213680 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1741127280 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1741040880 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1740781680 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1740695280 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1740608880 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1740522480 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1740436080 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1740176880 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1740090480 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1740004080 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1739917680 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1739572080 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1739485680 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1739399280 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1739312880 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1739226480 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1738967280 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1738880880 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1738794480 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1738708080 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1738621680 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1738362480 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1738276080 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1738189680 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1738103280 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1738016880 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1737757680 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1737671280 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1737584880 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1737498480 | 0.0898999 | -224.66009 | -99.96 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1737152880 | 224.74999 | -12.13 | -5.12 | 173.75 | 316.25 | 157.5 | 21 |
| 1737066420 | 236.875 | 42.63 | 21.94 | 236.875 | 236.875 | 236.875 | 0 |
| 1736980140 | 194.25 | 0 | 0.00 | 194.25 | 194.25 | 194.25 | 0 |
| 1736893740 | 194.25 | 0 | 0.00 | 194.25 | 194.25 | 194.25 | 0 |
| 1736807340 | 194.25 | 0 | 0.00 | 194.25 | 194.25 | 194.25 | 0 |
| 1736548140 | 194.25 | 0 | 0.00 | 194.25 | 194.25 | 194.25 | 0 |
| 1736375340 | 194.25 | 36.75 | 23.33 | 316.25 | 316.25 | 194.25 | 1 |
| 1736288580 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1736202180 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1735942980 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 2 |
| 1735856700 | 157.5 | 13.44 | 9.33 | 157.1875 | 157.5 | 157.1875 | 0 |
| 1735683960 | 144.0625 | -80.44 | -35.83 | 199.75 | 199.75 | 137.5 | 36 |
| 1735597740 | 224.5 | 24.75 | 12.39 | 206 | 224.5 | 206 | 2 |
| 1735338000 | 199.75 | -50 | -20.02 | 275 | 275 | 187.75 | 23 |
| 1735252020 | 249.75 | 25 | 11.12 | 180.75 | 475 | 180.75 | 7 |
| 1735078200 | 224.74999 | -50 | -18.20 | 249.75 | 249.75 | 224.74999 | 0 |
| 1734992400 | 274.75 | 77.25 | 39.11 | 302.8125 | 302.8125 | 274.75 | 0 |
| 1734733200 | 197.5 | 22.5 | 12.86 | 192.5 | 197.5 | 192.5 | 0 |
| 1734646800 | 175 | 100 | 133.33 | 149.75 | 175 | 149.75 | 0 |
| 1734560940 | 75 | -12.5 | -14.29 | 124.75 | 175 | 75 | 13 |
| 1734474360 | 87.5 | -12.5 | -12.50 | 81.25 | 100 | 81.25 | 2 |
| 1734388140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734128940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734042300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733955900 | 100 | 0.25 | 0.25 | 100 | 100 | 55 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
