Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -1.44927536232 | 345 | 351.339 | 330 | 105 | 341.75808831 | CS |
| 4 | -45.17 | -11.7272892489 | 385.17 | 385.17 | 330 | 78 | 352.54561884 | CS |
| 12 | -7.81 | -2.2454788534 | 347.81 | 385.17 | 330 | 76 | 356.56996453 | CS |
| 26 | 18.41509 | 5.72635388893 | 321.58491 | 385.17 | 286.65 | 133 | 323.50725258 | CS |
| 52 | 57.31 | 20.2730906647 | 282.69 | 385.17 | 265.65 | 176 | 314.90132013 | CS |
| 156 | -33.74 | -9.02766629207 | 373.74 | 405 | 209.06 | 275 | 285.45036883 | CS |
| 260 | 114.4 | 50.7092198582 | 225.6 | 435.4363 | 148.04 | 369 | 256.04810158 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 340 | 4 | 1.19 | 349 | 349 | 340 | 3028 |
| 1732227900 | 336 | -15.34 | -4.37 | 336 | 336 | 336 | 207 |
| 1732141740 | 351.339 | 21.34 | 6.47 | 344.31 | 351.339 | 344.31 | 171 |
| 1732054800 | 330 | -11.89 | -3.48 | 344.4 | 344.4 | 330 | 38 |
| 1731968460 | 341.89 | 0 | 0.00 | 341.89 | 341.89 | 341.89 | 0 |
| 1731709260 | 341.89 | -21.11 | -5.82 | 345 | 345 | 341.89 | 3 |
| 1731623160 | 363 | 0 | 0.00 | 363 | 363 | 363 | 0 |
| 1731536760 | 363 | -0.5 | -0.14 | 363 | 363 | 363 | 2 |
| 1731450480 | 363.5 | -3.68 | -1.00 | 363.5 | 363.5 | 363.5 | 4 |
| 1731364140 | 367.1841 | 0 | 0.00 | 367.1841 | 367.1841 | 367.1841 | 0 |
| 1731104940 | 367.1841 | 0 | 0.00 | 367.1841 | 367.1841 | 367.1841 | 0 |
| 1731018540 | 367.1841 | 4.18 | 1.15 | 367.1841 | 367.1841 | 367.1841 | 239 |
| 1730928420 | 363 | 0 | 0.00 | 363 | 363 | 363 | 0 |
| 1730842020 | 363 | 0 | 0.00 | 363 | 363 | 363 | 0 |
| 1730755620 | 363 | 0 | 0.00 | 363 | 363 | 363 | 0 |
| 1730496420 | 363 | -12.94 | -3.44 | 363 | 363 | 363 | 2 |
| 1730410080 | 375.9392 | 0 | 0.00 | 375.9392 | 375.9392 | 375.9392 | 0 |
| 1730323680 | 375.9392 | 0 | 0.00 | 375.9392 | 375.9392 | 375.9392 | 0 |
| 1730237280 | 375.9392 | 0 | 0.00 | 375.9392 | 375.9392 | 375.9392 | 0 |
| 1730150880 | 375.9392 | 6.3 | 1.70 | 385.17 | 385.17 | 375.9392 | 40 |
| 1729891560 | 369.64 | 0 | 0.00 | 369.64 | 369.64 | 369.64 | 0 |
| 1729805160 | 369.64 | 13.23 | 3.71 | 369.64 | 369.64 | 369.64 | 11 |
| 1729718700 | 356.41 | 0 | 0.00 | 356.41 | 356.41 | 356.41 | 0 |
| 1729632300 | 356.41 | -12.73 | -3.45 | 370 | 370 | 356.3 | 467 |
| 1729545960 | 369.14 | 0 | 0.00 | 369.14 | 369.14 | 369.14 | 0 |
| 1729286760 | 369.14 | 0 | 0.00 | 369.14 | 369.14 | 369.14 | 0 |
| 1729200360 | 369.14 | 0 | 0.00 | 369.14 | 369.14 | 369.14 | 0 |
| 1729113960 | 369.14 | -12.38 | -3.24 | 369.14 | 369.14 | 369.14 | 29 |
| 1729027680 | 381.52 | 24.07 | 6.73 | 381.52 | 381.52 | 381.52 | 1 |
| 1728941100 | 357.45 | 0 | 0.00 | 357.45 | 357.45 | 357.45 | 0 |
| 1728681900 | 357.45 | -17.7 | -4.72 | 357.45 | 357.45 | 357.45 | 30 |
| 1728595560 | 375.15 | 6.15 | 1.67 | 375.15 | 375.15 | 375.15 | 10 |
| 1728508800 | 369 | -9.93 | -2.62 | 369 | 369 | 368.6316 | 92 |
| 1728422580 | 378.93 | 14.93 | 4.10 | 370.135 | 378.93 | 370.135 | 56 |
| 1728336420 | 364 | 0 | 0.00 | 364 | 364 | 364 | 0 |
| 1728077220 | 364 | -0.65 | -0.18 | 364 | 364 | 364 | 7 |
| 1727990760 | 364.649 | 16.35 | 4.69 | 373 | 373 | 364.649 | 5 |
| 1727904540 | 348.3 | 0 | 0.00 | 348.3 | 348.3 | 348.3 | 0 |
| 1727818140 | 348.3 | -7.16 | -2.01 | 351 | 351 | 348.3 | 13 |
| 1727731800 | 355.46 | 0 | 0.00 | 355.46 | 355.46 | 355.46 | 0 |
| 1727472600 | 355.46 | 0 | 0.00 | 355.46 | 355.46 | 355.46 | 0 |
| 1727386200 | 355.46 | 14.36 | 4.21 | 355.46 | 355.46 | 355.46 | 200 |
| 1727299200 | 341.1 | 1.1 | 0.32 | 341.1 | 341.1 | 341.1 | 25 |
| 1727212860 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1727126460 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1726867260 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1726780860 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1726694460 | 340 | -14.39 | -4.06 | 340 | 340 | 340 | 10 |
| 1726608120 | 354.39 | 0 | 0.00 | 354.39 | 354.39 | 354.39 | 0 |
| 1726521720 | 354.39 | 4.64 | 1.33 | 359.62 | 359.62 | 354.39 | 267 |
| 1726262940 | 349.75 | -9.39 | -2.61 | 349.75 | 349.75 | 349.75 | 13 |
| 1726176540 | 359.14 | 0 | 0.00 | 359.14 | 359.14 | 359.14 | 0 |
| 1726090140 | 359.14 | 1.59 | 0.44 | 362.33 | 362.33 | 359.14 | 2 |
| 1726003500 | 357.55 | -7.8 | -2.13 | 351.15 | 357.55 | 343 | 126 |
| 1725917040 | 365.35 | 0 | 0.00 | 365.35 | 365.35 | 365.35 | 0 |
| 1725657840 | 365.35 | 0 | 0.00 | 365.35 | 365.35 | 365.35 | 0 |
| 1725571440 | 365.35 | 17.54 | 5.04 | 352 | 365.35 | 352 | 129 |
| 1725485040 | 347.81 | 5.81 | 1.70 | 347.81 | 347.81 | 347.81 | 3 |
| 1725398760 | 342 | 0 | 0.00 | 342 | 342 | 342 | 0 |
| 1725053160 | 342 | 0 | 0.00 | 342 | 342 | 342 | 0 |
| 1724966760 | 342 | 0 | 0.00 | 342 | 342 | 342 | 0 |
| 1724880360 | 342 | 0 | 0.00 | 342 | 342 | 342 | 80 |
| 1724794080 | 342 | 0 | 0.00 | 342 | 342 | 342 | 0 |
| 1724707680 | 342 | 0 | 0.00 | 342 | 342 | 342 | 0 |
| 1724448480 | 342 | 14.4 | 4.40 | 342 | 342 | 342 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
