Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.075 | 5.23980969526 | 77.77 | 82.08 | 75.5 | 1038 | 80.78384919 | DR |
| 4 | -10.325 | -11.2021265054 | 92.17 | 95 | 75.5 | 872 | 85.71868052 | DR |
| 12 | 21.0374 | 34.5966622593 | 60.8076 | 95 | 60.642 | 747 | 78.08279408 | DR |
| 26 | 14.955 | 22.3576020332 | 66.89 | 95 | 50 | 1516 | 64.5109991 | DR |
| 52 | 10.845 | 15.2746478873 | 71 | 95 | 43.3517 | 3115 | 59.71848213 | DR |
| 156 | -200.805 | -71.043693614 | 282.65 | 282.65 | 43.3517 | 2847 | 110.29768911 | DR |
| 260 | -101.025 | -55.2441625198 | 182.87 | 327 | 43.3517 | 2658 | 154.19505298 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 81.845 | 1.43 | 1.78 | 81.92 | 81.965 | 81.845 | 137 |
| 1737066420 | 80.414 | -1.53 | -1.86 | 80.44 | 80.77 | 80.414 | 1050 |
| 1736979720 | 81.94 | 1.27 | 1.57 | 82.06 | 82.08 | 81.78 | 2170 |
| 1736893380 | 80.67 | 2.48 | 3.17 | 78.6 | 81.11 | 78.6 | 305 |
| 1736806800 | 78.19 | -1.41 | -1.77 | 75.5 | 78.302 | 75.5 | 74 |
| 1736547720 | 79.595 | 0.05 | 0.07 | 77.77 | 80.81 | 77.77 | 1593 |
| 1736375340 | 79.54 | -6.72 | -7.79 | 81.74 | 81.74 | 77 | 279 |
| 1736288940 | 86.255 | 0.56 | 0.65 | 86.846 | 86.846 | 86.06 | 542 |
| 1736202360 | 85.695 | -1.21 | -1.39 | 84.95 | 86.77 | 84.814 | 1029 |
| 1735942980 | 86.905 | 2.86 | 3.40 | 86.53 | 87.3343 | 86.35 | 376 |
| 1735856700 | 84.05 | -3.57 | -4.07 | 84.435 | 84.4578 | 84.05 | 127 |
| 1735683960 | 87.62 | -2.45 | -2.72 | 88.325 | 89.055 | 87.5 | 3072 |
| 1735597740 | 90.07 | -0.69 | -0.76 | 87.84 | 90.146 | 87.84 | 291 |
| 1735338000 | 90.76 | 0.54 | 0.60 | 91 | 91 | 90.35 | 378 |
| 1735252020 | 90.22 | -0.18 | -0.19 | 87.83 | 90.52 | 87.43 | 1383 |
| 1735078200 | 90.395 | 1.94 | 2.20 | 90.2275 | 90.572 | 89.95 | 80 |
| 1734992400 | 88.45 | -4.41 | -4.75 | 95 | 95 | 77.45 | 813 |
| 1734733200 | 92.86 | 2.05 | 2.26 | 92.17 | 93.18 | 92.17 | 1262 |
| 1734646800 | 90.805 | 5.73 | 6.74 | 89 | 93.435 | 89 | 400 |
| 1734560940 | 85.073 | -1.91 | -2.20 | 81.45 | 86.71 | 81.45 | 479 |
| 1734474360 | 86.985 | 3.28 | 3.92 | 81.09 | 89.255 | 81.09 | 414 |
| 1734388140 | 83.705 | -2.99 | -3.45 | 86.585 | 86.585 | 83.705 | 316 |
| 1734128940 | 86.694 | 3.87 | 4.67 | 78.53 | 88.1 | 78.53 | 871 |
| 1734042480 | 82.825 | -0.85 | -1.01 | 82.85 | 82.985 | 82.726 | 260 |
| 1733955900 | 83.67 | 0.12 | 0.14 | 75.5 | 84.615 | 75.5 | 727 |
| 1733869200 | 83.55 | -6.37 | -7.08 | 86.99 | 86.99 | 83.55 | 571 |
| 1733782800 | 89.915 | 9.85 | 12.30 | 85 | 90.55 | 85 | 928 |
| 1733523600 | 80.07 | -2.2 | -2.67 | 82 | 82 | 80.07 | 371 |
| 1733437500 | 82.268 | -0.14 | -0.17 | 82 | 82.56 | 82 | 222 |
| 1733350980 | 82.41 | -1.72 | -2.04 | 79.99 | 82.865 | 79.99 | 409 |
| 1733264700 | 84.13 | 0.18 | 0.21 | 82.57 | 84.13 | 82.57 | 103 |
| 1733178180 | 83.95 | 2.04 | 2.49 | 82.45 | 84.09 | 81.25 | 610 |
| 1732918200 | 81.914 | 4.18 | 5.38 | 78 | 82.44 | 78 | 875 |
| 1732746540 | 77.732 | 2.38 | 3.15 | 77.635 | 78 | 76.33 | 156 |
| 1732660140 | 75.356 | -0.45 | -0.60 | 72.88 | 76.324 | 72.88 | 213 |
| 1732573560 | 75.81 | 1.43 | 1.92 | 72.88 | 76.02 | 72.88 | 1264 |
| 1732314000 | 74.382 | 1.03 | 1.41 | 74.22 | 74.474 | 74.22 | 140 |
| 1732227900 | 73.35 | 0.09 | 0.12 | 73.035 | 73.35 | 72.88 | 402 |
| 1732141740 | 73.26 | 0.18 | 0.25 | 73.175 | 73.3 | 73.004 | 711 |
| 1732054800 | 73.076 | 1.21 | 1.68 | 72.77 | 73.19 | 72.77 | 590 |
| 1731968640 | 71.87 | 1.31 | 1.86 | 68.33 | 71.88 | 68.33 | 831 |
| 1731709260 | 70.56 | 1.76 | 2.56 | 69.4 | 71.37 | 69.4 | 2022 |
| 1731622800 | 68.8 | -1.58 | -2.24 | 69.705 | 71.15 | 68.3202 | 1434 |
| 1731536760 | 70.38 | -1.18 | -1.65 | 69 | 71.58 | 69 | 786 |
| 1731450480 | 71.561 | -3.39 | -4.52 | 71.6905 | 72.71 | 71.305 | 471 |
| 1731363600 | 74.95 | 4.55 | 6.46 | 74 | 75.2 | 74 | 357 |
| 1731104400 | 70.405 | -0.73 | -1.03 | 69.976 | 70.94 | 69.976 | 364 |
| 1731018540 | 71.135 | 2.32 | 3.36 | 69.62 | 71.26 | 69.62 | 1280 |
| 1730931600 | 68.82 | -3.48 | -4.81 | 68.86 | 69.14 | 68.57 | 181 |
| 1730845680 | 72.3 | 9.28 | 14.73 | 69.19 | 72.3 | 69.19 | 2749 |
| 1730759160 | 63.016 | 0.36 | 0.58 | 62 | 63.575 | 60.81 | 706 |
| 1730496420 | 62.655 | -2.69 | -4.11 | 62.885 | 62.99 | 62.33 | 297 |
| 1730409780 | 65.34 | 0.48 | 0.74 | 64.982 | 65.47 | 64.86 | 204 |
| 1730323500 | 64.86 | -0.59 | -0.90 | 64.5 | 65.113 | 64.48 | 2042 |
| 1730237280 | 65.45 | 1.69 | 2.65 | 64.4 | 65.98 | 64.4 | 642 |
| 1730150880 | 63.76 | 3.03 | 4.99 | 62 | 63.962 | 62 | 458 |
| 1729891500 | 60.73 | 0.56 | 0.93 | 60.8076 | 61.1135 | 60.642 | 1152 |
| 1729805160 | 60.17 | -0.91 | -1.49 | 59.925 | 60.18 | 59.74 | 331 |
| 1729718940 | 61.08 | -3.58 | -5.53 | 59.61 | 62.722 | 59.61 | 654 |
| 1729632300 | 64.655 | 1.05 | 1.65 | 63.706 | 65.2 | 63.706 | 1360 |
| 1729545600 | 63.608 | -0.55 | -0.86 | 63.9275 | 63.9275 | 63.29 | 235 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
