Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -50 | 0.002 | 0.002 | 1.0E-6 | 1223 | 0.00110488 | CS |
| 4 | -0.029175 | -96.685998343 | 0.030175 | 0.05 | 1.0E-6 | 35189 | 0.0256587 | CS |
| 12 | -0.0488 | -97.9919678715 | 0.0498 | 0.0698 | 1.0E-6 | 33773 | 0.03206096 | CS |
| 26 | -0.15 | -99.3377483444 | 0.151 | 0.1979 | 1.0E-6 | 67019 | 0.07430193 | CS |
| 52 | -0.15 | -99.3377483444 | 0.151 | 0.1979 | 1.0E-6 | 65397 | 0.07430193 | CS |
| 156 | -0.22324 | -99.554049233 | 0.22424 | 0.499 | 1.0E-6 | 50590 | 0.07593938 | CS |
| 260 | -0.189 | -99.4736842105 | 0.19 | 2.21 | 1.0E-6 | 20865 | 0.11634082 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3092 |
| 1738276080 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 200 |
| 1738189680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738103280 | 0.001 | 0.000999 | 99,900.00 | 0.001 | 0.001 | 0.001 | 200 |
| 1738016820 | 1.0E-6 | -0.001999 | -99.95 | 0.002 | 0.002 | 1.0E-6 | 1990 |
| 1737757440 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 2501 |
| 1737671220 | 0.001 | 0.000999 | 99,900.00 | 0.0001 | 0.001 | 0.0001 | 3400 |
| 1737584640 | 1.0E-6 | -0.000999 | -99.90 | 1.0E-6 | 0.002 | 1.0E-6 | 6021 |
| 1737498540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 20058 |
| 1737152880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 201 |
| 1737066420 | 0.001 | -0.014 | -93.33 | 0.001 | 0.001 | 0.001 | 1002 |
| 1736979720 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 8964 |
| 1736893380 | 0.02 | -0.0048 | -19.35 | 0.02 | 0.02715 | 0.0181 | 124965 |
| 1736806800 | 0.0248 | 0.0026 | 11.71 | 0.02955 | 0.02955 | 0.0248 | 9903 |
| 1736547720 | 0.0222 | -0.0177 | -44.36 | 0.0399 | 0.04 | 0.022 | 203088 |
| 1736375340 | 0.0399 | 0.0049 | 14.00 | 0.04 | 0.05 | 0.035 | 88276 |
| 1736288940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 16483 |
| 1736202360 | 0.035 | 0.0099 | 39.44 | 0.03 | 0.037 | 0.03 | 105773 |
| 1735942980 | 0.0251 | -0.0009 | -3.46 | 0.030175 | 0.0319 | 0.0251 | 5196 |
| 1735856700 | 0.026 | 0.0015 | 6.12 | 0.02725 | 0.02725 | 0.02505 | 29320 |
| 1735683960 | 0.0245 | -0.003 | -10.91 | 0.0245 | 0.02725 | 0.0245 | 17454 |
| 1735597740 | 0.0275 | 0.0035 | 14.58 | 0.024 | 0.0275 | 0.024 | 38698 |
| 1735338000 | 0.024 | 0.0045 | 23.08 | 0.02 | 0.03 | 0.02 | 32570 |
| 1735252020 | 0.0195 | 0.001735 | 9.77 | 0.015 | 0.0195 | 0.015 | 32787 |
| 1735078200 | 0.017765 | 0.000965 | 5.74 | 0.0194 | 0.02 | 0.017765 | 15863 |
| 1734992400 | 0.0168 | -0.0002 | -1.18 | 0.0174 | 0.04 | 0.0168 | 64889 |
| 1734733200 | 0.017 | -0.001 | -5.56 | 0.018675 | 0.03685 | 0.017 | 69789 |
| 1734646800 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 11443 |
| 1734560940 | 0.02 | 5.0E-5 | 0.25 | 0.02 | 0.023 | 0.02 | 28212 |
| 1734474360 | 0.01995 | 0.00095 | 5.00 | 0.0168999 | 0.024 | 0.0168999 | 11570 |
| 1734388140 | 0.019 | 0.0021001 | 12.43 | 0.028 | 0.028 | 0.019 | 19104 |
| 1734128940 | 0.0168999 | -0.0231 | -57.75 | 0.0166 | 0.04 | 0.0166 | 28477 |
| 1734042480 | 0.04 | 0.0239 | 148.45 | 0.0161 | 0.04 | 0.0161 | 28781 |
| 1733955900 | 0.0161 | -0.0089 | -35.60 | 0.03 | 0.035 | 0.0161 | 23694 |
| 1733869200 | 0.025 | 0.0055 | 28.21 | 0.025 | 0.0285 | 0.015 | 6441 |
| 1733782800 | 0.0195 | 0.0036 | 22.64 | 0.02 | 0.0291 | 0.019 | 7985 |
| 1733523600 | 0.0159 | -0.0151 | -48.71 | 0.042 | 0.042 | 0.0122 | 23989 |
| 1733437500 | 0.031 | -0.0055 | -15.07 | 0.035 | 0.042 | 0.031 | 15407 |
| 1733350980 | 0.0365 | -5.0E-5 | -0.14 | 0.0365 | 0.0383999 | 0.0365 | 6325 |
| 1733264700 | 0.03655 | -0.00335 | -8.40 | 0.0398 | 0.0398 | 0.03655 | 61737 |
| 1733178180 | 0.0399 | 0.0009 | 2.31 | 0.04 | 0.042 | 0.038475 | 50324 |
| 1732918200 | 0.039 | 0.003 | 8.33 | 0.036 | 0.042 | 0.036 | 80995 |
| 1732746540 | 0.036 | -0.0091 | -20.18 | 0.0451 | 0.0451 | 0.036 | 45036 |
| 1732660140 | 0.0451 | -0.00665 | -12.85 | 0.05 | 0.055 | 0.0451 | 37473 |
| 1732573560 | 0.05175 | -0.00325 | -5.91 | 0.05 | 0.05175 | 0.0429999 | 38446 |
| 1732314000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4778 |
| 1732227900 | 0.055 | 0.01 | 22.22 | 0.0485 | 0.055 | 0.0429999 | 138483 |
| 1732141740 | 0.045 | 0.0020001 | 4.65 | 0.0625 | 0.0625 | 0.0429999 | 5859 |
| 1732054800 | 0.0429999 | -0.0195 | -31.20 | 0.0624 | 0.0624 | 0.0429999 | 168764 |
| 1731968640 | 0.0625 | 0.00983 | 18.66 | 0.056 | 0.0625 | 0.0434999 | 2772 |
| 1731709260 | 0.05267 | 0.00867 | 19.70 | 0.044 | 0.0697 | 0.0434999 | 9484 |
| 1731622800 | 0.044 | -0.006 | -12.00 | 0.05 | 0.0698 | 0.0434999 | 19214 |
| 1731536760 | 0.05 | -0.0005 | -0.99 | 0.0509999 | 0.0509999 | 0.0434999 | 3530 |
| 1731450480 | 0.0505 | 0.0007001 | 1.41 | 0.0434999 | 0.0505 | 0.0434999 | 3270 |
| 1731363600 | 0.0497999 | 0 | 0.00 | 0.0429999 | 0.0497999 | 0.0429999 | 37787 |
| 1731104400 | 0.0497999 | 0.0068 | 15.81 | 0.0497999 | 0.0497999 | 0.0429999 | 4771 |
| 1731018540 | 0.0429999 | -0.0001 | -0.23 | 0.0429999 | 0.0499 | 0.0429999 | 6296 |
| 1730931600 | 0.0431 | -0.00185 | -4.12 | 0.045 | 0.0454149 | 0.0429999 | 8295 |
| 1730845680 | 0.0449499 | -0.00105 | -2.28 | 0.04 | 0.047425 | 0.04 | 8265 |
| 1730759160 | 0.046 | 0.00095 | 2.11 | 0.0425 | 0.05 | 0.04 | 8783 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
