Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 2.13 | 2.13 | 2.13 | 0 | 0 | DR |
| 12 | 0 | 0 | 2.13 | 2.13 | 2.13 | 51 | 2.13 | DR |
| 26 | -1.17 | -35.4545454545 | 3.3 | 3.6 | 2.13 | 100 | 3.08012469 | DR |
| 52 | -0.52 | -19.6226415094 | 2.65 | 3.6 | 2.13 | 45 | 3.08012469 | DR |
| 156 | -1.67 | -43.9473684211 | 3.8 | 3.8 | 2.13 | 36 | 2.99427146 | DR |
| 260 | 0.53 | 33.125 | 1.6 | 4.37 | 1.6 | 35 | 3.30546362 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743456600 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1743197400 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1743111000 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1743024600 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1742938200 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1742851800 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1742592600 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1742506200 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1742419800 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1742333400 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1742250120 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1741990920 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1741904520 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1741818120 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1741731720 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1741645320 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1741386120 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1741299720 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1741213320 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1741126920 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1741040520 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1740781320 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1740694920 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1740608520 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1740522120 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1740435720 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1740176520 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1740090120 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1740003720 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1739917320 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1739571720 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1739485320 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1739398920 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1739312520 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1739226120 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1738966920 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1738880520 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1738794120 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1738707720 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1738621320 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1738362120 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1738275720 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1738189320 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1738102920 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1738016520 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1737757320 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1737670920 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1737584520 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1737498120 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1737152520 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1737066120 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1736979720 | 2.13 | -1.47 | -40.83 | 2.13 | 2.13 | 2.13 | 101 |
| 1736861400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1736775000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1736515800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1736343000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1736256600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1736170200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1735911000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1735824600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
