Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.33 | 0.37 | 0.2583 | 22505 | 0.35313708 | CS |
| 4 | -0.07 | -17.5 | 0.4 | 0.4822 | 0.2583 | 13044 | 0.37488577 | CS |
| 12 | -0.00375 | -1.12359550562 | 0.33375 | 0.585224 | 0.2583 | 7068 | 0.36409849 | CS |
| 26 | -0.0608 | -15.5578300921 | 0.3908 | 0.675 | 0.19 | 5753 | 0.39530246 | CS |
| 52 | 0.0079 | 2.45265445514 | 0.3221 | 0.675 | 0.19 | 5580 | 0.38170435 | CS |
| 156 | 0.0079 | 2.45265445514 | 0.3221 | 0.675 | 0.19 | 5580 | 0.38170435 | CS |
| 260 | 0.0079 | 2.45265445514 | 0.3221 | 0.675 | 0.19 | 5580 | 0.38170435 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.37 | 0.0506 | 15.84 | 0.276 | 0.37 | 0.2582999 | 30010 |
| 1741814940 | 0.3194 | 0.0207 | 6.93 | 0.33 | 0.33 | 0.3194 | 15000 |
| 1741731960 | 0.2987 | 0 | 0.00 | 0.2987 | 0.2987 | 0.2987 | 0 |
| 1741645560 | 0.2987 | 0 | 0.00 | 0.2987 | 0.2987 | 0.2987 | 0 |
| 1741386360 | 0.2987 | 0 | 0.00 | 0.2987 | 0.2987 | 0.2987 | 0 |
| 1741299960 | 0.2987 | 0 | 0.00 | 0.2987 | 0.2987 | 0.2987 | 0 |
| 1741213560 | 0.2987 | 0 | 0.00 | 0.2987 | 0.2987 | 0.2987 | 0 |
| 1741127160 | 0.2987 | 0 | 0.00 | 0.2987 | 0.2987 | 0.2987 | 0 |
| 1741040760 | 0.2987 | -0.0313 | -9.48 | 0.3 | 0.3 | 0.2987 | 600 |
| 1740781260 | 0.33 | -0.02 | -5.71 | 0.35 | 0.35 | 0.33 | 250 |
| 1740694800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740608400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740522000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740435600 | 0.35 | -0.03 | -7.89 | 0.356 | 0.368145 | 0.3424 | 14100 |
| 1740176880 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1740090480 | 0.38 | -0.1022 | -21.19 | 0.3642 | 0.38 | 0.3642 | 19350 |
| 1740003960 | 0.4822 | 0.1042 | 27.57 | 0.4 | 0.4822 | 0.4 | 12000 |
| 1739917320 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1739571720 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1739485320 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1739398920 | 0.378 | -0.007 | -1.82 | 0.378 | 0.378 | 0.378 | 2500 |
| 1739312940 | 0.385 | -0.0317 | -7.61 | 0.385 | 0.385 | 0.385 | 3000 |
| 1739226000 | 0.4167 | 0.0002 | 0.05 | 0.4167 | 0.4167 | 0.4167 | 300 |
| 1738966800 | 0.4165 | 0 | 0.00 | 0.4165 | 0.4165 | 0.4165 | 0 |
| 1738880400 | 0.4165 | 0.0215 | 5.44 | 0.4165 | 0.4165 | 0.4165 | 100 |
| 1738794480 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1738708080 | 0.395 | 0.0500001 | 14.49 | 0.395 | 0.395 | 0.395 | 2580 |
| 1738621740 | 0.3449999 | -0.0008 | -0.23 | 0.3481 | 0.3481 | 0.3449999 | 8500 |
| 1738362000 | 0.3458 | 0.0001 | 0.03 | 0.3458 | 0.3458 | 0.3458 | 7000 |
| 1738276080 | 0.3457 | 0 | 0.00 | 0.3457 | 0.3457 | 0.3457 | 0 |
| 1738189680 | 0.3457 | 0 | 0.00 | 0.3457 | 0.3457 | 0.3457 | 0 |
| 1738103280 | 0.3457 | -0.0643 | -15.68 | 0.3439999 | 0.585224 | 0.3439999 | 6400 |
| 1738016820 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1737757620 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1737671220 | 0.4099999 | 0.0241499 | 6.26 | 0.4099999 | 0.4099999 | 0.4099999 | 5000 |
| 1737584760 | 0.38585 | 0 | 0.00 | 0.38585 | 0.38585 | 0.38585 | 0 |
| 1737498360 | 0.38585 | 0 | 0.00 | 0.38585 | 0.38585 | 0.38585 | 0 |
| 1737152760 | 0.38585 | 0 | 0.00 | 0.38585 | 0.38585 | 0.38585 | 0 |
| 1737066360 | 0.38585 | 0 | 0.00 | 0.38585 | 0.38585 | 0.38585 | 0 |
| 1736979960 | 0.38585 | 0 | 0.00 | 0.38585 | 0.38585 | 0.38585 | 0 |
| 1736893560 | 0.38585 | 0 | 0.00 | 0.38585 | 0.38585 | 0.38585 | 0 |
| 1736807160 | 0.38585 | 0 | 0.00 | 0.38585 | 0.38585 | 0.38585 | 0 |
| 1736547960 | 0.38585 | 0 | 0.00 | 0.38585 | 0.38585 | 0.38585 | 0 |
| 1736375160 | 0.38585 | 0 | 0.00 | 0.38585 | 0.38585 | 0.38585 | 0 |
| 1736288760 | 0.38585 | 0 | 0.00 | 0.38585 | 0.38585 | 0.38585 | 0 |
| 1736202360 | 0.38585 | 0.07505 | 24.15 | 0.38585 | 0.38585 | 0.38585 | 100 |
| 1735942800 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
| 1735856400 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
| 1735683600 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
| 1735597200 | 0.3108 | 0 | 0.00 | 0.3108 | 0.3108 | 0.3108 | 0 |
| 1735338000 | 0.3108 | 0.0008 | 0.26 | 0.3108 | 0.3108 | 0.3108 | 1685 |
| 1735251000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1735078200 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.31 | 9530 |
| 1734992400 | 0.32 | -0.02 | -5.88 | 0.32 | 0.32 | 0.32 | 7510 |
| 1734733200 | 0.34 | 0 | 0.00 | 0.33375 | 0.34 | 0.33375 | 2911 |
| 1734646800 | 0.34 | -0.01 | -2.86 | 0.19 | 0.34 | 0.19 | 12020 |
| 1734560940 | 0.35 | -0.035 | -9.09 | 0.385 | 0.385 | 0.35 | 2050 |
| 1734442200 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1734355800 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
