Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0027 | 21.9512195122 | 0.0123 | 0.0176 | 0.0103 | 128456 | 0.01390835 | CS |
| 4 | 0.001 | 7.14285714286 | 0.014 | 0.02 | 0.0094 | 216237 | 0.01318264 | CS |
| 12 | 0.007 | 87.5 | 0.008 | 0.0221 | 0.008 | 191744 | 0.01578164 | CS |
| 26 | 0.0078 | 108.333333333 | 0.0072 | 0.0228 | 0.0072 | 169274 | 0.0159137 | CS |
| 52 | -0.003 | -16.6666666667 | 0.018 | 0.0228 | 0.0049 | 129548 | 0.01555791 | CS |
| 156 | -0.1 | -86.9565217391 | 0.115 | 0.13 | 0.0049 | 125379 | 0.03746355 | CS |
| 260 | -0.0147 | -49.4949494949 | 0.0297 | 0.36 | 0.0049 | 224185 | 0.08007008 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.015 | 0.0005 | 3.45 | 0.0176 | 0.0176 | 0.015 | 180930 |
| 1739485320 | 0.0145 | 0.0005 | 3.57 | 0.0136 | 0.0145 | 0.012 | 308800 |
| 1739398920 | 0.014 | -0.0005 | -3.45 | 0.0155 | 0.0155 | 0.0131 | 123442 |
| 1739312940 | 0.0145 | 0.00288 | 24.78 | 0.0124499 | 0.0145 | 0.0103 | 99500 |
| 1739226000 | 0.01162 | -0.00068 | -5.53 | 0.01572 | 0.01572 | 0.01162 | 110440 |
| 1738967160 | 0.0123 | -0.00155 | -11.19 | 0.0123 | 0.0123 | 0.0123 | 100 |
| 1738880400 | 0.01385 | -0.00085 | -5.78 | 0.011436 | 0.01385 | 0.0106 | 26118 |
| 1738794000 | 0.0147 | 0.0029 | 24.58 | 0.0147 | 0.0147 | 0.0147 | 560 |
| 1738708080 | 0.0118 | 0.0013 | 12.38 | 0.0094 | 0.0121 | 0.0094 | 12985 |
| 1738621740 | 0.0105 | -0.00155 | -12.86 | 0.011 | 0.01182 | 0.0105 | 202500 |
| 1738362480 | 0.01205 | 0 | 0.00 | 0.01205 | 0.01205 | 0.01205 | 0 |
| 1738276080 | 0.01205 | -0.00025 | -2.03 | 0.01115 | 0.01205 | 0.0103 | 154787 |
| 1738189740 | 0.0123 | -0.0002 | -1.60 | 0.0123 | 0.0123 | 0.0123 | 1300 |
| 1738103220 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1738016820 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1737757620 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1737671220 | 0.0125 | -0.0014 | -10.07 | 0.015 | 0.015 | 0.0107 | 826247 |
| 1737584640 | 0.0139 | -0.0001 | -0.71 | 0.0174 | 0.02 | 0.0137 | 671000 |
| 1737498540 | 0.014 | 0.00075 | 5.66 | 0.0104 | 0.0171 | 0.0104 | 384547 |
| 1737152880 | 0.01325 | 0.00035 | 2.71 | 0.014 | 0.0143 | 0.0122 | 321228 |
| 1737066420 | 0.0129 | -0.0012 | -8.51 | 0.016 | 0.0162999 | 0.0125 | 217296 |
| 1736979720 | 0.0141 | -0.0012 | -7.84 | 0.017 | 0.017 | 0.0141 | 139000 |
| 1736893380 | 0.0153 | 0.0013 | 9.29 | 0.0173 | 0.0173 | 0.01485 | 25027 |
| 1736806800 | 0.014 | -0.001 | -6.67 | 0.0125 | 0.015 | 0.0125 | 307599 |
| 1736547720 | 0.015 | 0.00025 | 1.69 | 0.015 | 0.015 | 0.01445 | 192917 |
| 1736375340 | 0.01475 | -0.00225 | -13.24 | 0.0167 | 0.0167 | 0.0125 | 169849 |
| 1736288940 | 0.017 | 0.001 | 6.25 | 0.0166 | 0.017 | 0.0148 | 269282 |
| 1736202360 | 0.016 | -0.00042 | -2.56 | 0.0125 | 0.017 | 0.0125 | 219382 |
| 1735942980 | 0.01642 | -0.00038 | -2.26 | 0.016552 | 0.016552 | 0.0156 | 26400 |
| 1735856700 | 0.0168 | 0.00095 | 5.99 | 0.0173 | 0.0173 | 0.016618 | 68803 |
| 1735683960 | 0.01585 | -0.00215 | -11.94 | 0.0143 | 0.0173 | 0.0143 | 205904 |
| 1735597740 | 0.018 | 0.0007 | 4.05 | 0.016 | 0.018 | 0.0142 | 382419 |
| 1735338000 | 0.0173 | 0.00235 | 15.72 | 0.015 | 0.018 | 0.015 | 755361 |
| 1735252020 | 0.01495 | -0.00145 | -8.84 | 0.013 | 0.01495 | 0.013 | 5000 |
| 1735078200 | 0.0164 | -0.0006 | -3.53 | 0.0157 | 0.0164 | 0.0157 | 13000 |
| 1734992400 | 0.017 | 0.00075 | 4.62 | 0.0176 | 0.0176 | 0.01544 | 141965 |
| 1734733200 | 0.01625 | -0.00115 | -6.61 | 0.015 | 0.0162999 | 0.015 | 86086 |
| 1734646800 | 0.0174 | -0.0029 | -14.29 | 0.017434 | 0.0185 | 0.016 | 96099 |
| 1734560940 | 0.0203 | 0.0018 | 9.73 | 0.02 | 0.0203 | 0.017 | 52065 |
| 1734474360 | 0.0185 | 0.00095 | 5.41 | 0.018 | 0.0219 | 0.0157 | 374138 |
| 1734388140 | 0.01755 | -0.00445 | -20.23 | 0.0221 | 0.0221 | 0.0144 | 332415 |
| 1734128940 | 0.022 | 0.0026 | 13.40 | 0.0213 | 0.0221 | 0.0188 | 100554 |
| 1734042480 | 0.0194 | -5.0E-5 | -0.26 | 0.0194 | 0.0194 | 0.0194 | 10256 |
| 1733955900 | 0.0194499 | -0.00175 | -8.25 | 0.015 | 0.0214 | 0.015 | 244000 |
| 1733869200 | 0.0212 | 0.00357 | 20.25 | 0.018 | 0.022 | 0.0160499 | 463335 |
| 1733782800 | 0.01763 | -0.001082 | -5.78 | 0.0199 | 0.0199 | 0.01689 | 19293 |
| 1733523600 | 0.018712 | 0.002712 | 16.95 | 0.0155 | 0.018712 | 0.0148 | 322500 |
| 1733437500 | 0.016 | -0.00165 | -9.35 | 0.0179 | 0.018 | 0.016 | 296600 |
| 1733350980 | 0.01765 | 0.00265 | 17.67 | 0.0147 | 0.01778 | 0.0145 | 261900 |
| 1733264700 | 0.015 | -0.00045 | -2.91 | 0.013 | 0.0154 | 0.013 | 24426 |
| 1733177400 | 0.01545 | 0 | 0.00 | 0.01545 | 0.01545 | 0.01545 | 0 |
| 1732918200 | 0.01545 | -0.00055 | -3.44 | 0.01385 | 0.01545 | 0.01385 | 15000 |
| 1732746540 | 0.016 | 0.005 | 45.45 | 0.0161 | 0.01615 | 0.016 | 45900 |
| 1732660140 | 0.011 | -0.005 | -31.25 | 0.016 | 0.016 | 0.011 | 29000 |
| 1732573560 | 0.016 | 0.00015 | 0.95 | 0.0092 | 0.0179 | 0.0092 | 76351 |
| 1732314000 | 0.01585 | 0.00435 | 37.83 | 0.008 | 0.0159 | 0.008 | 354500 |
| 1732227900 | 0.0115 | 0.0004 | 3.60 | 0.0111 | 0.0117 | 0.0111 | 25800 |
| 1732141740 | 0.0111 | -0.0033 | -22.92 | 0.0111 | 0.0111 | 0.0111 | 50000 |
| 1732054800 | 0.0144 | 0.0033 | 29.73 | 0.0111 | 0.0144 | 0.0111 | 229296 |
| 1731968640 | 0.0111 | -0.0033 | -22.92 | 0.013 | 0.013 | 0.0111 | 80000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
