Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.13 | 6.16113744076 | 2.11 | 2.24 | 2.11 | 8522 | 2.1566947 | CS |
| 12 | 0.0789 | 3.65091851372 | 2.1611 | 2.46 | 2.11 | 8878 | 2.14496283 | CS |
| 26 | -0.145 | -6.07966457023 | 2.385 | 2.46 | 2 | 8256 | 2.19543913 | CS |
| 52 | 0.5809 | 35.0129588331 | 1.6591 | 2.56 | 1.4156 | 9365 | 2.33291239 | CS |
| 156 | -1.195 | -34.788937409 | 3.435 | 3.435 | 1.1 | 6640 | 2.44299418 | CS |
| 260 | -0.53 | -19.1335740072 | 2.77 | 4.08 | 1.1 | 13222 | 3.26101967 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736287800 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1736201400 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1735942200 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1735855800 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1735683000 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1735596600 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1735337400 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1735251000 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1735078200 | 2.24 | 0.08 | 3.70 | 2.24 | 2.24 | 2.24 | 100 |
| 1734992400 | 2.16 | 0.05 | 2.37 | 2.16 | 2.16 | 2.16 | 23615 |
| 1734733200 | 2.11 | -0.35 | -14.23 | 2.11 | 2.11 | 2.11 | 1850 |
| 1734647280 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1734560880 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1734474480 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1734388080 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1734128880 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1734042480 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1733956080 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1733869680 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1733783280 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1733524080 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1733437680 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1733351280 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1733264880 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1733178480 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1732919280 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1732746480 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1732660080 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1732573680 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1732314480 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1732228080 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1732141680 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1732055280 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1731968880 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1731709680 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1731623280 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1731536880 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1731450480 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1731364080 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1731104880 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1731018480 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1730932080 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1730845680 | 2.46 | 0.34 | 16.04 | 2.41 | 2.46 | 2.4 | 500 |
| 1730755380 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1730496180 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1730409780 | 2.12 | -0.13 | -5.78 | 2.1610999 | 2.1610999 | 2.12 | 18325 |
| 1730323500 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1730237100 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1730150700 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729891500 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729805100 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729718700 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729632300 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729545900 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729286700 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729200300 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729113900 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729027500 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1728941100 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1728681900 | 2.25 | 0.04 | 1.81 | 2.25 | 2.25 | 2.25 | 300 |
| 1728595200 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1728508800 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1728422400 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
