ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Spod Lithium Corporation (QB)

Spod Lithium Corporation (QB) (SPODF)

0,0312
0,00
(0,00%)
Fechado 24 Novembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40000000CS
12000.03120.03120.031200CS
26-0.0187-37.47494989980.04990.04990.031216900.03713571CS
52-0.0369-54.18502202640.06810.30.0312118570.06780122CS
156-0.0531-62.98932384340.08430.3650.031294390.07909772CS
260-0.0531-62.98932384340.08430.3650.031294390.07909772CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17323110000.031200.000.03120.03120.03120
17322246000.031200.000.03120.03120.03120
17321382000.031200.000.03120.03120.03120
17320518000.031200.000.03120.03120.03120
17319654000.031200.000.03120.03120.03120
17317062000.031200.000.03120.03120.03120
17316198000.031200.000.03120.03120.03120
17315334000.031200.000.03120.03120.03120
17314470000.031200.000.03120.03120.03120
17313606000.031200.000.03120.03120.03120
17311014000.031200.000.03120.03120.03120
17310150000.031200.000.03120.03120.03120
17309286000.031200.000.03120.03120.03120
17308422000.031200.000.03120.03120.03120
17307558000.031200.000.03120.03120.03120
17304966000.031200.000.03120.03120.03120
17304102000.031200.000.03120.03120.03120
17303238000.031200.000.03120.03120.03120
17302374000.031200.000.03120.03120.03120
17301510000.031200.000.03120.03120.03120
17298918000.031200.000.03120.03120.03120
17298054000.031200.000.03120.03120.03120
17297190000.031200.000.03120.03120.03120
17296326000.031200.000.03120.03120.03120
17295462000.031200.000.03120.03120.03120
17292870000.031200.000.03120.03120.03120
17292006000.031200.000.03120.03120.03120
17291142000.031200.000.03120.03120.03120
17290278000.031200.000.03120.03120.03120
17289414000.031200.000.03120.03120.03120
17286822000.031200.000.03120.03120.03120
17285958000.031200.000.03120.03120.03120
17285094000.031200.000.03120.03120.03120
17284230000.031200.000.03120.03120.03120
17283366000.031200.000.03120.03120.03120
17280774000.031200.000.03120.03120.03120
17279910000.031200.000.03120.03120.03120
17279046000.031200.000.03120.03120.03120
17278182000.031200.000.03120.03120.03120
17277318000.031200.000.03120.03120.03120
17274726000.031200.000.03120.03120.03120
17273862000.031200.000.03120.03120.03120
17272746000.031200.000.03120.03120.03120
17271882000.031200.000.03120.03120.03120
17271018000.031200.000.03120.03120.03120
17268426000.031200.000.03120.03120.03120
17267562000.031200.000.03120.03120.03120
17266698000.031200.000.03120.03120.03120
17265834000.031200.000.03120.03120.03120
17264970000.031200.000.03120.03120.03120
17262378000.031200.000.03120.03120.03120
17261514000.031200.000.03120.03120.03120
17260650000.031200.000.03120.03120.03120
17259786000.031200.000.03120.03120.03120
17258922000.031200.000.03120.03120.03120
17256330000.031200.000.03120.03120.03120
17255466000.031200.000.03120.03120.03120
17254602000.031200.000.03120.03120.03120
17253738000.031200.000.03120.03120.03120
17250282000.031200.000.03120.03120.03120
17249418000.031200.000.03120.03120.03120
17248554000.031200.000.03120.03120.03120
17247690000.031200.000.03120.03120.03120
17246826000.031200.000.03120.03120.03120

Seu Histórico Recente

Delayed Upgrade Clock