ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SponsorsOne Inc (CE)

SponsorsOne Inc (CE) (SPONF)

0,000001
0,00
(0,00%)
Fechado 02 Novembro 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1001.0E-61.0E-61.0E-6252751.0E-6CS
4001.0E-61.0E-61.0E-62011041.0E-6CS
12001.0E-61.0E-61.0E-61891641.0E-6CS
26001.0E-60.00061.0E-61991938.983E-5CS
52-0.000399-99.750.00040.00071.0E-64075750.00033534CS
156-0.010999-99.99090909090.0110.01461.0E-613461560.00434891CS
260-0.049099-99.99796334010.04910.111.0E-637089960.02011273CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17304964201.0E-600.001.0E-61.0E-61.0E-618400
17304099001.0E-600.001.0E-61.0E-61.0E-60
17303235001.0E-600.001.0E-61.0E-61.0E-61500
17302372801.0E-600.001.0E-61.0E-61.0E-610000
17301508801.0E-600.001.0E-61.0E-61.0E-664600
17298915001.0E-600.001.0E-61.0E-61.0E-625000
17298051001.0E-600.001.0E-61.0E-61.0E-60
17297187001.0E-600.001.0E-61.0E-61.0E-60
17296323001.0E-600.001.0E-61.0E-61.0E-65050
17295456001.0E-600.001.0E-61.0E-61.0E-61984871
17292867601.0E-600.001.0E-61.0E-61.0E-60
17292003601.0E-600.001.0E-61.0E-61.0E-60
17291139601.0E-600.001.0E-61.0E-61.0E-610000
17290276801.0E-600.001.0E-61.0E-61.0E-624500
17289411001.0E-600.001.0E-61.0E-61.0E-60
17286819001.0E-600.001.0E-61.0E-61.0E-6121056
17285955601.0E-600.001.0E-61.0E-61.0E-6200000
17285088001.0E-600.001.0E-61.0E-61.0E-61000
17284225801.0E-600.001.0E-61.0E-61.0E-6150769
17283360001.0E-600.001.0E-61.0E-61.0E-616000
17280771601.0E-600.001.0E-61.0E-61.0E-60
17279907601.0E-600.001.0E-61.0E-61.0E-618000
17279040001.0E-600.001.0E-61.0E-61.0E-60
17278176001.0E-600.001.0E-61.0E-61.0E-60
17277312001.0E-600.001.0E-61.0E-61.0E-60
17274720001.0E-600.001.0E-61.0E-61.0E-62643
17273862001.0E-600.001.0E-61.0E-61.0E-6500000
17272992001.0E-600.001.0E-61.0E-61.0E-635066
17272128001.0E-600.001.0E-61.0E-61.0E-61300
17271268201.0E-600.001.0E-61.0E-61.0E-60
17268676201.0E-600.001.0E-61.0E-61.0E-60
17267812201.0E-600.001.0E-61.0E-61.0E-63000
17266944601.0E-600.001.0E-61.0E-61.0E-625929
17266082401.0E-600.001.0E-61.0E-61.0E-620000
17265217201.0E-600.001.0E-61.0E-61.0E-61030000
17262629401.0E-600.001.0E-61.0E-61.0E-6122000
17261765401.0E-600.001.0E-61.0E-61.0E-6288000
17260901401.0E-600.001.0E-61.0E-61.0E-610000
17260035001.0E-600.001.0E-61.0E-61.0E-66600
17259171601.0E-600.001.0E-61.0E-61.0E-640000
17256580201.0E-600.001.0E-61.0E-61.0E-6200
17255714401.0E-600.001.0E-61.0E-61.0E-65000
17254852801.0E-600.001.0E-61.0E-61.0E-60
17253988801.0E-600.001.0E-61.0E-61.0E-61584000
17250531601.0E-600.001.0E-61.0E-61.0E-60
17249667601.0E-600.001.0E-61.0E-61.0E-60
17248803601.0E-600.001.0E-61.0E-61.0E-61000
17247941401.0E-600.001.0E-61.0E-61.0E-60
17247077401.0E-600.001.0E-61.0E-61.0E-662769
17244481801.0E-600.001.0E-61.0E-61.0E-60
17243617801.0E-600.001.0E-61.0E-61.0E-60
17242753801.0E-600.001.0E-61.0E-61.0E-6300
17241888601.0E-600.001.0E-61.0E-61.0E-60
17241024601.0E-600.001.0E-61.0E-61.0E-60
17238432601.0E-600.001.0E-61.0E-61.0E-60
17237568601.0E-600.001.0E-61.0E-61.0E-610000
17236707001.0E-600.001.0E-61.0E-61.0E-60
17235843001.0E-600.001.0E-61.0E-61.0E-60
17234979001.0E-600.001.0E-61.0E-61.0E-6240600
17232390001.0E-600.001.0E-61.0E-61.0E-60
17231526001.0E-600.001.0E-61.0E-61.0E-60
17230662001.0E-600.001.0E-61.0E-61.0E-60
17229798001.0E-600.001.0E-61.0E-61.0E-60
17228933401.0E-600.001.0E-61.0E-61.0E-612000
17226054001.0E-600.001.0E-61.0E-61.0E-60