Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0069 | -46 | 0.015 | 0.015 | 0.0081 | 366 | 0.00962077 | CS |
| 4 | -0.0019 | -19 | 0.01 | 0.015 | 0.008 | 5321 | 0.01182224 | CS |
| 12 | -0.009 | -52.6315789474 | 0.0171 | 0.0185 | 0.0051 | 7862 | 0.00797046 | CS |
| 26 | 0.0042 | 107.692307692 | 0.0039 | 0.0185 | 0.0039 | 7662 | 0.0091206 | CS |
| 52 | 0.0001 | 1.25 | 0.008 | 0.05 | 0.0039 | 6070 | 0.00959438 | CS |
| 156 | -0.005 | -38.1679389313 | 0.0131 | 0.05 | 0.00255 | 5854 | 0.00845644 | CS |
| 260 | 0.0001 | 1.25 | 0.008 | 0.077 | 0.00255 | 8401 | 0.01791818 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739398800 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1739312400 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1739226000 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 500 |
| 1738966800 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1738880400 | 0.0081 | -0.0069 | -46.00 | 0.0081 | 0.0081 | 0.0081 | 356 |
| 1738794000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 242 |
| 1738708080 | 0.015 | 0.0035 | 30.43 | 0.0149 | 0.015 | 0.0115 | 32664 |
| 1738621200 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1738362000 | 0.0115 | 0.0015 | 15.00 | 0.0115 | 0.0115 | 0.0115 | 200 |
| 1738276080 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.00995 | 18188 |
| 1738189680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738103280 | 0.01 | 0.002 | 25.00 | 0.0082 | 0.01 | 0.0082 | 903 |
| 1738016820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 200 |
| 1737757440 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 7053 |
| 1737671220 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.008 | 1233 |
| 1737584640 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 120 |
| 1737498540 | 0.009 | -0.0002 | -2.17 | 0.0087 | 0.009 | 0.0086 | 11122 |
| 1737152880 | 0.0092 | -0.0008 | -8.00 | 0.0092 | 0.0092 | 0.0092 | 600 |
| 1737066420 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 1111 |
| 1736979780 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736893380 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 8910 |
| 1736806800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 831 |
| 1736547720 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 1000 |
| 1736375160 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1736288760 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1736202360 | 0.0075 | -0.0008 | -9.64 | 0.0075 | 0.0075 | 0.0075 | 8000 |
| 1735943100 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1735856700 | 0.0083 | 0.00035 | 4.40 | 0.00836 | 0.01 | 0.0083 | 23427 |
| 1735683960 | 0.00795 | 0.00205 | 34.75 | 0.01 | 0.01 | 0.00795 | 340 |
| 1735597740 | 0.0059 | 0.0001001 | 1.73 | 0.0057999 | 0.0059 | 0.0057999 | 848 |
| 1735338000 | 0.0057999 | -0.00168 | -22.46 | 0.0057 | 0.0057999 | 0.0057 | 200 |
| 1735252020 | 0.00748 | -0.00042 | -5.32 | 0.00585 | 0.00748 | 0.00585 | 2511 |
| 1735078800 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1734992400 | 0.0079 | 0.0022 | 38.60 | 0.0057 | 0.0079 | 0.0057 | 6529 |
| 1734733200 | 0.0057 | -0.00515 | -47.47 | 0.0057 | 0.0057 | 0.0057 | 17810 |
| 1734647340 | 0.01085 | 0 | 0.00 | 0.01085 | 0.01085 | 0.01085 | 0 |
| 1734560940 | 0.01085 | 0 | 0.00 | 0.0057 | 0.01085 | 0.0057 | 2580 |
| 1734474360 | 0.01085 | 0.00525 | 93.75 | 0.01184 | 0.01184 | 0.01085 | 9184 |
| 1734388140 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 15000 |
| 1734128940 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 200 |
| 1734042480 | 0.0056 | -0.0024 | -30.00 | 0.0055 | 0.0108 | 0.0055 | 1380 |
| 1733955600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733869200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733782800 | 0.008 | 0.0003 | 3.90 | 0.01 | 0.0128 | 0.008 | 18237 |
| 1733523600 | 0.0077 | -0.004905 | -38.91 | 0.0054 | 0.0077 | 0.0054 | 1560 |
| 1733437500 | 0.012605 | 0.000705 | 5.92 | 0.0185 | 0.0185 | 0.0055 | 1318 |
| 1733350980 | 0.0119 | -0.00128 | -9.71 | 0.01 | 0.0119 | 0.01 | 7475 |
| 1733264700 | 0.01318 | 0.00798 | 153.46 | 0.0051 | 0.01318 | 0.0051 | 1354 |
| 1733178180 | 0.0052 | 0.0001 | 1.96 | 0.0052 | 0.0171 | 0.0052 | 92190 |
| 1732918200 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 500 |
| 1732746540 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1732660140 | 0.0051 | -0.012 | -70.18 | 0.017 | 0.0171 | 0.0051 | 10450 |
| 1732573500 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1732314300 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1732227900 | 0.0171 | 0.0021 | 14.00 | 0.0171 | 0.0171 | 0.0171 | 300 |
| 1732113000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732026600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731940200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731681000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731594600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731508200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
