Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0061 | 0.0091 | 0.0061 | 767 | 0.00640087 | CS |
| 4 | -0.002 | -24.6913580247 | 0.0081 | 0.01134 | 0.0051 | 3026 | 0.00787114 | CS |
| 12 | 0.0004 | 7.01754385965 | 0.0057 | 0.015 | 0.0051 | 4950 | 0.0093374 | CS |
| 26 | 0.002 | 48.7804878049 | 0.0041 | 0.0185 | 0.0041 | 7106 | 0.00923795 | CS |
| 52 | -0.00804 | -56.8599717115 | 0.01414 | 0.035 | 0.0039 | 5960 | 0.00919813 | CS |
| 156 | -0.0204 | -76.9811320755 | 0.0265 | 0.05 | 0.00255 | 5826 | 0.00841616 | CS |
| 260 | -0.0009 | -12.8571428571 | 0.007 | 0.077 | 0.00255 | 8379 | 0.01795685 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.0061 | -0.003 | -32.97 | 0.0061 | 0.0061 | 0.0061 | 100 |
| 1741901340 | 0.0091 | 0.003 | 49.18 | 0.0091 | 0.0091 | 0.0091 | 150 |
| 1741814880 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1741728480 | 0.0061 | -0.00044 | -6.73 | 0.0061 | 0.0061 | 0.0061 | 1600 |
| 1741641600 | 0.00654 | -0.00391 | -37.42 | 0.0061 | 0.00654 | 0.0061 | 550 |
| 1741386240 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 0 |
| 1741299840 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 0 |
| 1741213440 | 0.0104499 | 0.0044499 | 74.17 | 0.006 | 0.0104499 | 0.006 | 3667 |
| 1741126800 | 0.006 | 0.0009 | 17.65 | 0.006 | 0.006 | 0.006 | 200 |
| 1741040760 | 0.0051 | -0.0009 | -15.00 | 0.0051 | 0.0051 | 0.0051 | 2500 |
| 1740781740 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740695340 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 995 |
| 1740608400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740522000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740435600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 180 |
| 1740176760 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740090360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740003960 | 0.006 | 0.0001 | 1.69 | 0.01134 | 0.01134 | 0.006 | 440 |
| 1739917740 | 0.0059 | -0.0022 | -27.16 | 0.0059 | 0.0059 | 0.0059 | 462 |
| 1739572020 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 22544 |
| 1739485200 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1739398800 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1739312400 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1739226000 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 500 |
| 1738966800 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1738880400 | 0.0081 | -0.0069 | -46.00 | 0.0081 | 0.0081 | 0.0081 | 356 |
| 1738794000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 242 |
| 1738708080 | 0.015 | 0.0035 | 30.43 | 0.0149 | 0.015 | 0.0115 | 32664 |
| 1738621200 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1738362000 | 0.0115 | 0.0015 | 15.00 | 0.0115 | 0.0115 | 0.0115 | 200 |
| 1738276080 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.00995 | 18188 |
| 1738189680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738103280 | 0.01 | 0.002 | 25.00 | 0.0082 | 0.01 | 0.0082 | 903 |
| 1738016820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 200 |
| 1737757440 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 7053 |
| 1737671220 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.008 | 1233 |
| 1737584640 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 120 |
| 1737498540 | 0.009 | -0.0002 | -2.17 | 0.0087 | 0.009 | 0.0086 | 11122 |
| 1737152880 | 0.0092 | -0.0008 | -8.00 | 0.0092 | 0.0092 | 0.0092 | 600 |
| 1737066420 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 1111 |
| 1736979780 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736893380 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 8910 |
| 1736806800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 831 |
| 1736547720 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 1000 |
| 1736375160 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1736288760 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1736202360 | 0.0075 | -0.0008 | -9.64 | 0.0075 | 0.0075 | 0.0075 | 8000 |
| 1735943100 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1735856700 | 0.0083 | 0.00035 | 4.40 | 0.00836 | 0.01 | 0.0083 | 23427 |
| 1735683960 | 0.00795 | 0.00205 | 34.75 | 0.01 | 0.01 | 0.00795 | 340 |
| 1735597740 | 0.0059 | 0.0001001 | 1.73 | 0.0057999 | 0.0059 | 0.0057999 | 848 |
| 1735338000 | 0.0057999 | -0.00168 | -22.46 | 0.0057 | 0.0057999 | 0.0057 | 200 |
| 1735252020 | 0.00748 | -0.00042 | -5.32 | 0.00585 | 0.00748 | 0.00585 | 2511 |
| 1735078800 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1734992400 | 0.0079 | 0.0022 | 38.60 | 0.0057 | 0.0079 | 0.0057 | 6529 |
| 1734733200 | 0.0057 | -0.00515 | -47.47 | 0.0057 | 0.0057 | 0.0057 | 17810 |
| 1734647340 | 0.01085 | 0 | 0.00 | 0.01085 | 0.01085 | 0.01085 | 0 |
| 1734560940 | 0.01085 | 0 | 0.00 | 0.0057 | 0.01085 | 0.0057 | 2580 |
| 1734474360 | 0.01085 | 0.00525 | 93.75 | 0.01184 | 0.01184 | 0.01085 | 9184 |
| 1734388140 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 15000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
