Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08165 | 9.36997934359 | 0.8714 | 1.0052 | 0.68137 | 4862 | 0.77395665 | CS |
| 4 | 0.40765 | 74.7433076641 | 0.5454 | 1.295 | 0.5454 | 21402 | 0.70399309 | CS |
| 12 | 0.47345 | 98.7176814012 | 0.4796 | 1.295 | 0.4796 | 18695 | 0.64891688 | CS |
| 26 | 0.32815 | 52.5124019843 | 0.6249 | 1.295 | 0.4796 | 15446 | 0.64456255 | CS |
| 52 | 0.59145 | 163.564712389 | 0.3616 | 1.295 | 0.3321 | 12864 | 0.63599407 | CS |
| 156 | 0.58845 | 161.396050466 | 0.3646 | 1.295 | 0.09 | 9861 | 0.59513223 | CS |
| 260 | 0.58845 | 161.396050466 | 0.3646 | 1.295 | 0.09 | 9861 | 0.59513223 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736893380 | 0.95305 | 0.25305 | 36.15 | 0.7841 | 0.95305 | 0.78 | 2300 |
| 1736806800 | 0.7 | -0.1446 | -17.12 | 0.73 | 0.73 | 0.68137 | 13447 |
| 1736547720 | 0.8446 | -0.1606 | -15.98 | 0.8446 | 0.8446 | 0.8446 | 1700 |
| 1736375340 | 1.0052 | 0.27 | 37.42 | 0.8714 | 1.0052 | 0.8714 | 2000 |
| 1736288940 | 0.7315 | -0.1185 | -13.94 | 1.29 | 1.29 | 0.7315 | 7870 |
| 1736202360 | 0.85 | -0.175 | -17.07 | 1.065 | 1.12 | 0.8199999 | 21050 |
| 1735942980 | 1.025 | -0.08 | -6.82 | 1.07 | 1.1939 | 0.97 | 13690 |
| 1735856700 | 1.1 | 0.16 | 16.60 | 0.97 | 1.295 | 0.97 | 15460 |
| 1735683960 | 0.9434 | 0.3584 | 61.26 | 0.7936 | 0.9434 | 0.7936 | 3000 |
| 1735596600 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1735337400 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1735251000 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1735078200 | 0.585 | 0.0745 | 14.59 | 0.5454 | 0.5926 | 0.5454 | 133500 |
| 1734992700 | 0.5105 | 0 | 0.00 | 0.5105 | 0.5105 | 0.5105 | 0 |
| 1734733500 | 0.5105 | 0 | 0.00 | 0.5105 | 0.5105 | 0.5105 | 0 |
| 1734647100 | 0.5105 | 0 | 0.00 | 0.5105 | 0.5105 | 0.5105 | 0 |
| 1734560700 | 0.5105 | 0 | 0.00 | 0.5105 | 0.5105 | 0.5105 | 0 |
| 1734474300 | 0.5105 | 0 | 0.00 | 0.5105 | 0.5105 | 0.5105 | 0 |
| 1734387900 | 0.5105 | 0 | 0.00 | 0.5105 | 0.5105 | 0.5105 | 0 |
| 1734128700 | 0.5105 | 0 | 0.00 | 0.5105 | 0.5105 | 0.5105 | 0 |
| 1734042300 | 0.5105 | 0 | 0.00 | 0.5105 | 0.5105 | 0.5105 | 0 |
| 1733955900 | 0.5105 | 0 | 0.00 | 0.5105 | 0.5105 | 0.5105 | 1500 |
| 1733869200 | 0.5105 | 0 | 0.00 | 0.5105 | 0.5105 | 0.5105 | 0 |
| 1733782800 | 0.5105 | 0 | 0.00 | 0.5105 | 0.5105 | 0.5105 | 0 |
| 1733523600 | 0.5105 | 0 | 0.00 | 0.5105 | 0.5105 | 0.5105 | 30000 |
| 1733437500 | 0.5105 | 0.0004 | 0.08 | 0.51 | 0.5105 | 0.51 | 44300 |
| 1733350980 | 0.5101 | -0.0049 | -0.95 | 0.5101 | 0.5101 | 0.5101 | 8000 |
| 1733264460 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1733178060 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1732918860 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1732746060 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1732659660 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1732573260 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1732314060 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1732227660 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1732141260 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1732054860 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1731968460 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1731709260 | 0.515 | 0.0354 | 7.38 | 0.515 | 0.515 | 0.515 | 1000 |
| 1731622800 | 0.4796 | 0 | 0.00 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1731536400 | 0.4796 | 0 | 0.00 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1731450000 | 0.4796 | 0 | 0.00 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1731363600 | 0.4796 | 0 | 0.00 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1731104400 | 0.4796 | -0.0204 | -4.08 | 0.4796 | 0.4796 | 0.4796 | 300 |
| 1731014400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730928000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730841600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730755200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730496000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730409600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730323200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730236800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730150400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729891200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729804800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729718400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729632000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729545600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729286400 | 0.5 | -0.067 | -11.82 | 0.5 | 0.5 | 0.5 | 6500 |
| 1729175400 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1729089000 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1729002600 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
