Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.840336134454 | 2.38 | 2.4 | 2.22 | 12242 | 2.38971846 | CS |
| 4 | 0.055 | 2.34541577825 | 2.345 | 2.4 | 2.1 | 9002 | 2.31475445 | CS |
| 12 | -0.08 | -3.22580645161 | 2.48 | 2.48 | 2 | 4504 | 2.29091833 | CS |
| 26 | -0.445 | -15.6414762742 | 2.845 | 2.845 | 2 | 3278 | 2.37202833 | CS |
| 52 | -0.17 | -6.61478599222 | 2.57 | 3.12 | 1.52 | 3045 | 2.59123755 | CS |
| 156 | -1.02 | -29.8245614035 | 3.42 | 4.47 | 1.52 | 3740 | 3.14733702 | CS |
| 260 | -0.2 | -7.69230769231 | 2.6 | 4.5 | 1.1 | 3758 | 2.86155444 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729200000 | 2.37 | -0.03 | -1.25 | 2.4 | 2.4 | 2.37 | 12587 |
| 1729113960 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.29 | 2449 |
| 1729027680 | 2.4 | 0.02 | 0.84 | 2.38 | 2.4 | 2.22 | 21691 |
| 1728940980 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1728681780 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1728595380 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1728508980 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1728422580 | 2.38 | 0.08 | 3.37 | 2.33 | 2.38 | 2.33 | 8300 |
| 1728336000 | 2.3025 | 0.18 | 8.56 | 2.3025 | 2.3025 | 2.3025 | 754 |
| 1728076800 | 2.121 | 0 | 0.00 | 2.121 | 2.121 | 2.121 | 0 |
| 1727990400 | 2.121 | 0 | 0.00 | 2.121 | 2.121 | 2.121 | 0 |
| 1727904000 | 2.121 | -0.11 | -4.89 | 2.31 | 2.3208 | 2.1 | 14606 |
| 1727817780 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1727731380 | 2.23 | -0.07 | -3.04 | 2.23 | 2.23 | 2.23 | 1038 |
| 1727472600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1727386200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 40 |
| 1727299200 | 2.3 | 0 | 0.00 | 2.3 | 2.32 | 2.3 | 13842 |
| 1727213340 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1727126940 | 2.3 | -0.01 | -0.43 | 2.31 | 2.31 | 2.3 | 5000 |
| 1726867200 | 2.31 | -0.01 | -0.43 | 2.345 | 2.37 | 2.3 | 18710 |
| 1726780860 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1726694460 | 2.32 | 0.04 | 1.75 | 2.2799999 | 2.32 | 2.2799999 | 1206 |
| 1726608120 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1726521720 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 840 |
| 1726262940 | 2.2799999 | 0.06 | 2.70 | 2.2799999 | 2.2799999 | 2.2799999 | 300 |
| 1726176540 | 2.22 | 0.02 | 0.91 | 2.25 | 2.25 | 2.21 | 5088 |
| 1726089900 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1726003500 | 2.2 | -0.05 | -2.22 | 2.2 | 2.2 | 2.2 | 1550 |
| 1725917160 | 2.25 | 0.16 | 7.40 | 2.25 | 2.29 | 2.25 | 5694 |
| 1725657840 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1725571440 | 2.095 | 0.08 | 3.71 | 2.13 | 2.16 | 2.095 | 2000 |
| 1725485280 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1725398880 | 2.02 | -0.3 | -12.93 | 2.09 | 2.31 | 2.02 | 1701 |
| 1725053340 | 2.32 | 0.11 | 4.98 | 2.185 | 2.32 | 2.11 | 11405 |
| 1724966400 | 2.21 | -0.05 | -2.00 | 2.21 | 2.21 | 2.21 | 2050 |
| 1724880540 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1724794140 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1724707740 | 2.255 | 0.07 | 3.44 | 2.17 | 2.255 | 2.17 | 350 |
| 1724448480 | 2.18 | -0.17 | -7.23 | 2.35 | 2.37 | 2.11 | 10876 |
| 1724362140 | 2.35 | 0.15 | 6.82 | 2.12 | 2.355 | 2 | 3428 |
| 1724275200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1724188800 | 2.2 | -0.15 | -6.38 | 2.2 | 2.2 | 2.2 | 1000 |
| 1724102880 | 2.35 | 0.1 | 4.44 | 2.25 | 2.35 | 2.19 | 5100 |
| 1723843740 | 2.25 | 0.13 | 6.13 | 2.2375 | 2.25 | 2.21 | 3143 |
| 1723757220 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1723670820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 151 |
| 1723584360 | 2.12 | -0.02 | -0.93 | 2.12 | 2.12 | 2.12 | 590 |
| 1723497900 | 2.14 | -0.26 | -10.83 | 2.4 | 2.4 | 2.12 | 3842 |
| 1723238400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1723152000 | 2.4 | -0.06 | -2.44 | 2.4 | 2.4 | 2.4 | 100 |
| 1723065720 | 2.46 | 0.2 | 8.85 | 2.46 | 2.46 | 2.46 | 2000 |
| 1722979800 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1722893340 | 2.2599999 | -0.09 | -3.83 | 2.2599999 | 2.2599999 | 2.2599999 | 500 |
| 1722634140 | 2.35 | -0.11 | -4.47 | 2.44 | 2.45 | 2.15 | 4110 |
| 1722547740 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1722461340 | 2.46 | -0.02 | -0.81 | 2.46 | 2.46 | 2.46 | 500 |
| 1722374700 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1722288300 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1722029100 | 2.48 | 0.03 | 1.22 | 2.48 | 2.48 | 2.48 | 100 |
| 1721942580 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1721856180 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1721769780 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1721683380 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1721424180 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 300 |
| 1721337720 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
