Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.01159 | 3.12483149097 | 0.3709 | 0.38249 | 0.3709 | 8333 | 0.3726596 | CS |
| 12 | 0.01139 | 3.06925357047 | 0.3711 | 0.4095 | 0.3709 | 13310 | 0.38211856 | CS |
| 26 | 0.07749 | 25.406557377 | 0.305 | 0.42704 | 0.305 | 7146 | 0.37544128 | CS |
| 52 | 0.08489 | 28.5248655914 | 0.2976 | 0.42704 | 0.28095 | 9260 | 0.34035476 | CS |
| 156 | -0.07832 | -16.9961589375 | 0.46081 | 0.51 | 0.28095 | 8822 | 0.36478019 | CS |
| 260 | -0.03751 | -8.93095238095 | 0.42 | 0.5845 | 0.28095 | 8291 | 0.42600948 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 0.38249 | 0 | 0.00 | 0.38249 | 0.38249 | 0.38249 | 0 |
| 1740695280 | 0.38249 | 0 | 0.00 | 0.38249 | 0.38249 | 0.38249 | 0 |
| 1740608880 | 0.38249 | 0 | 0.00 | 0.38249 | 0.38249 | 0.38249 | 0 |
| 1740522480 | 0.38249 | 0 | 0.00 | 0.38249 | 0.38249 | 0.38249 | 0 |
| 1740436080 | 0.38249 | 0 | 0.00 | 0.38249 | 0.38249 | 0.38249 | 0 |
| 1740176880 | 0.38249 | 0 | 0.00 | 0.38249 | 0.38249 | 0.38249 | 0 |
| 1740090480 | 0.38249 | 0.00349 | 0.92 | 0.38249 | 0.38249 | 0.38249 | 1000 |
| 1740003960 | 0.379 | 0.0081 | 2.18 | 0.379 | 0.379 | 0.379 | 4000 |
| 1739917320 | 0.3709 | 0 | 0.00 | 0.3709 | 0.3709 | 0.3709 | 0 |
| 1739571720 | 0.3709 | 0 | 0.00 | 0.3709 | 0.3709 | 0.3709 | 0 |
| 1739485320 | 0.3709 | -0.0386 | -9.43 | 0.3709 | 0.3709 | 0.3709 | 20000 |
| 1739399280 | 0.4094999 | 0 | 0.00 | 0.4094999 | 0.4094999 | 0.4094999 | 0 |
| 1739312880 | 0.4094999 | 0 | 0.00 | 0.4094999 | 0.4094999 | 0.4094999 | 0 |
| 1739226480 | 0.4094999 | 0 | 0.00 | 0.4094999 | 0.4094999 | 0.4094999 | 0 |
| 1738967280 | 0.4094999 | 0 | 0.00 | 0.4094999 | 0.4094999 | 0.4094999 | 0 |
| 1738880880 | 0.4094999 | 0 | 0.00 | 0.4094999 | 0.4094999 | 0.4094999 | 0 |
| 1738794480 | 0.4094999 | 0 | 0.00 | 0.4094999 | 0.4094999 | 0.4094999 | 0 |
| 1738708080 | 0.4094999 | 0 | 0.00 | 0.4094999 | 0.4094999 | 0.4094999 | 0 |
| 1738621680 | 0.4094999 | 0 | 0.00 | 0.4094999 | 0.4094999 | 0.4094999 | 0 |
| 1738362480 | 0.4094999 | 0 | 0.00 | 0.4094999 | 0.4094999 | 0.4094999 | 0 |
| 1738276080 | 0.4094999 | 0.0294999 | 7.76 | 0.4094999 | 0.4094999 | 0.4094999 | 11000 |
| 1738189740 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1738103340 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1738016940 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1737757740 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1737671340 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1737584940 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1737498540 | 0.38 | 0.0036 | 0.96 | 0.3711 | 0.38 | 0.3711 | 30550 |
| 1737124200 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
| 1737037800 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
| 1736951400 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
| 1736865000 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
| 1736778600 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
| 1736519400 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
| 1736346600 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
| 1736260200 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
| 1736173800 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
| 1735914600 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
| 1735828200 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
| 1735655400 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
| 1735569000 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
| 1735309800 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
| 1735223400 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
| 1735050600 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
| 1734964200 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
| 1734705000 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
| 1734618600 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
| 1734532200 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
| 1734445800 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
| 1734359400 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
| 1734100200 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
| 1734013800 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
| 1733927400 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
| 1733841000 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
| 1733754600 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
| 1733495400 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
| 1733409000 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
| 1733322600 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
| 1733236200 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
