Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.198 | -32.7814569536 | 0.604 | 0.604 | 0.406 | 3152 | 0.41849012 | CS |
| 12 | -0.276 | -40.4692082111 | 0.682 | 0.988 | 0.406 | 1976 | 0.63382049 | CS |
| 26 | -0.844 | -67.52 | 1.25 | 1.25 | 0.315 | 2240 | 0.70187869 | CS |
| 52 | -0.314 | -43.6111111111 | 0.72 | 3.24 | 0.2 | 5730 | 1.10509187 | CS |
| 156 | -4.594 | -91.88 | 5 | 5 | 0.2 | 3787 | 1.05087303 | CS |
| 260 | -4.594 | -91.88 | 5 | 5 | 0.2 | 3787 | 1.05087303 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741904940 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1741818540 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1741732140 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1741645740 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1741386540 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1741300140 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1741213740 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1741127340 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1741040940 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1740781740 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1740695340 | 0.406 | -0.008 | -1.93 | 0.406 | 0.406 | 0.406 | 7500 |
| 1740608400 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1740522000 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1740435600 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 1000 |
| 1740176400 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 1900 |
| 1740090480 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 1000 |
| 1740003960 | 0.414 | -0.036 | -8.00 | 0.414 | 0.414 | 0.414 | 1000 |
| 1739917740 | 0.45 | 0.02464 | 5.79 | 0.6 | 0.6 | 0.45 | 2000 |
| 1739572020 | 0.42536 | -0.17464 | -29.11 | 0.604 | 0.604 | 0.42536 | 7665 |
| 1739485320 | 0.6 | -0.09 | -13.04 | 0.6 | 0.6 | 0.6 | 1000 |
| 1739398920 | 0.6899999 | 0.0787499 | 12.88 | 0.671625 | 0.6899999 | 0.671625 | 8500 |
| 1739312940 | 0.61125 | -0.14895 | -19.59 | 0.61125 | 0.61125 | 0.61125 | 1000 |
| 1739226000 | 0.7602 | 0.0252 | 3.43 | 0.7602 | 0.7602 | 0.7602 | 1000 |
| 1738967160 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 1000 |
| 1738880400 | 0.735 | -0.0105 | -1.41 | 0.735 | 0.735 | 0.735 | 1000 |
| 1738794000 | 0.7455 | 0 | 0.00 | 0.7455 | 0.7455 | 0.7455 | 1000 |
| 1738708080 | 0.7455 | 0.0105 | 1.43 | 0.7455 | 0.7455 | 0.7455 | 1000 |
| 1738621740 | 0.735 | 0 | 0.00 | 0.74 | 0.74 | 0.735 | 1000 |
| 1738362000 | 0.735 | 0.0450001 | 6.52 | 0.735 | 0.735 | 0.735 | 1300 |
| 1738276080 | 0.6899999 | -0.0075 | -1.08 | 0.65 | 0.6899999 | 0.65 | 1975 |
| 1738189740 | 0.6975 | 0 | 0.00 | 0.6975 | 0.6975 | 0.6975 | 1000 |
| 1738103280 | 0.6975 | -0.06 | -7.92 | 0.6975 | 0.6975 | 0.6975 | 1000 |
| 1738016820 | 0.7574999 | 0.0823999 | 12.21 | 0.7574999 | 0.7574999 | 0.7574999 | 1055 |
| 1737757440 | 0.6751 | 0.0201 | 3.07 | 0.6751 | 0.6751 | 0.6751 | 1000 |
| 1737671220 | 0.655 | -0.322 | -32.96 | 0.65 | 0.94 | 0.65 | 2792 |
| 1737584640 | 0.977 | 0.2870001 | 41.59 | 0.65 | 0.977 | 0.65 | 2000 |
| 1737498540 | 0.6899999 | -0.07175 | -9.42 | 0.6899999 | 0.6899999 | 0.6899999 | 1000 |
| 1737152880 | 0.76175 | 0.05975 | 8.51 | 0.75 | 0.978 | 0.65 | 2651 |
| 1737066420 | 0.702 | -0.06075 | -7.96 | 0.702 | 0.702 | 0.702 | 1000 |
| 1736979720 | 0.76275 | -0.22525 | -22.80 | 0.76275 | 0.76275 | 0.76275 | 1000 |
| 1736893380 | 0.988 | 0.338 | 52.00 | 0.81 | 0.988 | 0.65 | 1725 |
| 1736806800 | 0.65 | -0.04 | -5.80 | 0.65 | 0.65 | 0.65 | 1000 |
| 1736547720 | 0.6899999 | -0.11 | -13.75 | 0.6899999 | 0.6899999 | 0.6899999 | 1000 |
| 1736375340 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736288940 | 0.8 | 0.05 | 6.67 | 0.81 | 0.81 | 0.8 | 5900 |
| 1736202420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1735943220 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1735856820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1735684020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1735597620 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1735338420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1735252020 | 0.75 | 0.068 | 9.97 | 0.75 | 0.75 | 0.75 | 1108 |
| 1735078800 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
| 1734992400 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
| 1734733200 | 0.682 | -0.308 | -31.11 | 0.682 | 0.682 | 0.682 | 100 |
| 1734647160 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1734560760 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1734474360 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 100 |
| 1734388140 | 0.99 | 0.34 | 52.31 | 0.99 | 0.99 | 0.99 | 2000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
