Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1745 | -0.876223951795 | 19.915 | 20.72 | 19.5929 | 36459 | 19.78615604 | DR |
| 4 | 1.6105 | 8.88306674021 | 18.13 | 21.68 | 18.1 | 19875 | 19.51034992 | DR |
| 12 | 0.9845 | 5.24898699083 | 18.756 | 21.68 | 17.08 | 19279 | 18.65049356 | DR |
| 26 | 3.42058022 | 20.9595406479 | 16.31991978 | 21.68 | 16.31658728 | 17703 | 18.71449477 | DR |
| 52 | 6.14389935 | 45.1870251113 | 13.59660065 | 21.68 | 13.07273163 | 10475 | 17.78938986 | DR |
| 156 | 5.71067433 | 40.7038153169 | 14.02982567 | 21.68 | 11.37049055 | 4815 | 16.73517307 | DR |
| 260 | 7.1729754 | 57.0754832658 | 12.5675246 | 21.68 | 10.4907105 | 4276 | 15.69907048 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 19.7405 | -0.17 | -0.85 | 19.795 | 20 | 19.66 | 39101 |
| 1740781260 | 19.91 | 0.17 | 0.86 | 19.87 | 19.95 | 19.82 | 23467 |
| 1740695340 | 19.74 | -0.1 | -0.50 | 20.1415 | 20.1415 | 19.74 | 90470 |
| 1740608400 | 19.84 | 0.06 | 0.31 | 20.4 | 20.4 | 19.5929 | 14159 |
| 1740522480 | 19.779 | -0.02 | -0.11 | 19.95 | 19.95 | 19.66 | 11581 |
| 1740435600 | 19.8 | 0.69 | 3.61 | 19.915 | 20.72 | 19.68 | 42617 |
| 1740176400 | 19.11 | 0.18 | 0.92 | 19.17 | 19.18 | 19.02 | 9809 |
| 1740090480 | 18.935 | 0.08 | 0.42 | 18.46 | 18.935 | 18.46 | 11601 |
| 1740003960 | 18.856 | -0.24 | -1.28 | 18.84 | 18.87 | 18.8075 | 18804 |
| 1739917740 | 19.1 | 0.06 | 0.29 | 19.04 | 19.14 | 19.02 | 13262 |
| 1739572020 | 19.044 | -0.93 | -4.64 | 19.26 | 19.5 | 18.98 | 11112 |
| 1739485320 | 19.97 | -0.17 | -0.82 | 19.861 | 20.05 | 19.51 | 12154 |
| 1739398920 | 20.136 | -0.35 | -1.73 | 20.129 | 20.17 | 19.4 | 11905 |
| 1739312940 | 20.49 | 0.26 | 1.29 | 21.07 | 21.07 | 20.39 | 9687 |
| 1739226000 | 20.23 | -0.45 | -2.18 | 20.7 | 21.68 | 20.2 | 16594 |
| 1738967160 | 20.68 | 1.93 | 10.29 | 20.82 | 20.82 | 20.59 | 18038 |
| 1738880400 | 18.75 | 0.37 | 2.01 | 18.91 | 19.52 | 18.3 | 10138 |
| 1738794000 | 18.38 | 0.12 | 0.66 | 18.36 | 18.46 | 18.36 | 18641 |
| 1738708080 | 18.26 | 0.11 | 0.58 | 18.222 | 18.3 | 18.2 | 19033 |
| 1738621740 | 18.155 | 0.14 | 0.78 | 18.13 | 18.24 | 18.1 | 14561 |
| 1738362000 | 18.0144 | -0.35 | -1.88 | 17.98 | 18.79 | 17.96 | 19033 |
| 1738276080 | 18.36 | 0.16 | 0.88 | 18.35 | 18.36 | 18.21 | 9912 |
| 1738189740 | 18.2 | 0.09 | 0.50 | 18.155 | 18.2 | 18.05 | 8700 |
| 1738103280 | 18.11 | -0.05 | -0.28 | 18.8 | 18.8 | 18.04 | 23347 |
| 1738016820 | 18.16 | -0.08 | -0.44 | 18.12 | 18.2 | 18.12 | 16565 |
| 1737757440 | 18.24 | -0.05 | -0.27 | 18.23 | 18.27 | 18.21 | 14198 |
| 1737671220 | 18.29 | 0.63 | 3.54 | 18.2955 | 18.36 | 18.25 | 11579 |
| 1737584640 | 17.665 | -0.15 | -0.81 | 17.08 | 17.74 | 17.08 | 9830 |
| 1737498540 | 17.81 | 0.07 | 0.39 | 17.78 | 17.86 | 17.78 | 20921 |
| 1737152880 | 17.74 | 0.1 | 0.57 | 17.11 | 17.815 | 17.11 | 20106 |
| 1737066420 | 17.64 | 0.05 | 0.26 | 17.65 | 17.66 | 17.61 | 20080 |
| 1736979720 | 17.595 | -0.1 | -0.57 | 17.57 | 17.69 | 17.57 | 11670 |
| 1736893380 | 17.695 | 0.11 | 0.61 | 18.4 | 18.4 | 17.63 | 12800 |
| 1736806800 | 17.588 | -0.12 | -0.69 | 17.6 | 17.99 | 17.56 | 51097 |
| 1736547720 | 17.71 | -0.79 | -4.27 | 17.57 | 17.71 | 17.57 | 13138 |
| 1736375340 | 18.5 | 0.09 | 0.49 | 18.45 | 18.5 | 18.41 | 5868 |
| 1736288940 | 18.41 | 0.13 | 0.71 | 18.46 | 18.49 | 18.41 | 16539 |
| 1736202360 | 18.28 | 0.11 | 0.61 | 18.314 | 18.33 | 18.28 | 11974 |
| 1735942980 | 18.17 | -0.05 | -0.25 | 18.14 | 18.215 | 18.14 | 10311 |
| 1735856700 | 18.216 | -0.41 | -2.22 | 18.59 | 18.59 | 18.18 | 14801 |
| 1735683960 | 18.63 | 0.19 | 1.03 | 18.66 | 18.67 | 18.59 | 4056 |
| 1735597740 | 18.44 | 0.09 | 0.49 | 18.41 | 18.46 | 18.35 | 14539 |
| 1735338000 | 18.35 | 0.05 | 0.27 | 18.499 | 18.87 | 18.35 | 9613 |
| 1735252020 | 18.3 | -0.37 | -1.98 | 18.64 | 19.02 | 18.29 | 7393 |
| 1735078200 | 18.67 | 0.17 | 0.94 | 19.11 | 19.11 | 18.34 | 5125 |
| 1734992400 | 18.496 | 0.28 | 1.51 | 18.427 | 18.96 | 18.2155 | 15949 |
| 1734733200 | 18.22 | -0.06 | -0.31 | 18.89 | 18.89 | 18.14 | 17338 |
| 1734646800 | 18.2775 | 0.02 | 0.10 | 19.13 | 19.13 | 18.2596 | 9307 |
| 1734560940 | 18.26 | 0.17 | 0.94 | 18.522 | 18.5987 | 18.17 | 24775 |
| 1734474360 | 18.09 | -0.07 | -0.39 | 18.07 | 18.19 | 18.07 | 12177 |
| 1734388140 | 18.16 | -0.2 | -1.09 | 18.26 | 18.26 | 18.16 | 27368 |
| 1734128940 | 18.36 | -0.1 | -0.54 | 18.44 | 18.48 | 18.36 | 5928 |
| 1734042480 | 18.46 | 0.05 | 0.27 | 17.92 | 18.72 | 17.92 | 6428 |
| 1733955900 | 18.41 | -0.2 | -1.07 | 19.17 | 19.17 | 18.39 | 180898 |
| 1733869200 | 18.61 | -0.13 | -0.69 | 18.62 | 18.65 | 18.56 | 5736 |
| 1733782800 | 18.74 | -0.13 | -0.69 | 18.756 | 18.78 | 18.74 | 13590 |
| 1733523600 | 18.87 | -0.34 | -1.77 | 18.945 | 18.95 | 18.87 | 8606 |
| 1733437500 | 19.21 | 0.26 | 1.37 | 19.9 | 19.9 | 19.138 | 6747 |
| 1733350980 | 18.95 | 0.13 | 0.72 | 18.89 | 18.95 | 18.88 | 8235 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
