Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -5.21485189821 | 47.94 | 47.94 | 45.44 | 640 | 45.44 | CS |
| 4 | 6.09 | 15.4764930114 | 39.35 | 49.19 | 39.35 | 330 | 44.96409596 | CS |
| 12 | 3.18 | 7.52484619025 | 42.26 | 49.19 | 37.38 | 461 | 40.76488614 | CS |
| 26 | 10.3 | 29.3113261241 | 35.14 | 49.19 | 33.96 | 971 | 38.64432854 | CS |
| 52 | 3.73 | 8.94269959242 | 41.71 | 49.19 | 27.98 | 653 | 37.82549527 | CS |
| 156 | -1.46 | -3.11300639659 | 46.9 | 50.97 | 27.98 | 570 | 41.40933482 | CS |
| 260 | 6.08 | 15.4471544715 | 39.36 | 69 | 27.98 | 1270 | 49.66663379 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740608880 | 45.44 | 0 | 0.00 | 45.44 | 45.44 | 45.44 | 0 |
| 1740522480 | 45.44 | 0 | 0.00 | 45.44 | 45.44 | 45.44 | 0 |
| 1740436080 | 45.44 | 0 | 0.00 | 45.44 | 45.44 | 45.44 | 0 |
| 1740176880 | 45.44 | 0 | 0.00 | 45.44 | 45.44 | 45.44 | 0 |
| 1740090480 | 45.44 | -3.75 | -7.62 | 47.94 | 47.94 | 45.44 | 640 |
| 1740003960 | 49.19 | 6.91 | 16.34 | 46 | 49.19 | 46 | 533 |
| 1739917560 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1739571960 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1739485560 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1739399160 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1739312760 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1739226360 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1738967160 | 42.28 | 0.01 | 0.02 | 43.54 | 43.54 | 42.28 | 350 |
| 1738880400 | 42.27 | 0.37 | 0.88 | 42.27 | 42.27 | 42.27 | 102 |
| 1738794000 | 41.9 | 2.55 | 6.48 | 41.9 | 41.9 | 41.9 | 255 |
| 1738707600 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1738621200 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1738362000 | 39.35 | -1.9 | -4.61 | 39.35 | 39.35 | 39.35 | 100 |
| 1738276140 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1738189740 | 41.25 | 3.11 | 8.15 | 41.25 | 41.25 | 41.25 | 110 |
| 1738103340 | 38.14 | 0 | 0.00 | 38.14 | 38.14 | 38.14 | 0 |
| 1738016940 | 38.14 | 0 | 0.00 | 38.14 | 38.14 | 38.14 | 0 |
| 1737757740 | 38.14 | 0 | 0.00 | 38.14 | 38.14 | 38.14 | 0 |
| 1737671340 | 38.14 | 0 | 0.00 | 38.14 | 38.14 | 38.14 | 0 |
| 1737584940 | 38.14 | 0 | 0.00 | 38.14 | 38.14 | 38.14 | 0 |
| 1737498540 | 38.14 | -1.49 | -3.75 | 38.14 | 38.14 | 38.14 | 172 |
| 1737152820 | 39.625 | 0 | 0.00 | 39.625 | 39.625 | 39.625 | 0 |
| 1737066420 | 39.625 | -2.03 | -4.86 | 39.625 | 39.625 | 39.625 | 120 |
| 1736979960 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1736893560 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1736807160 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1736547960 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1736375160 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1736288760 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1736202360 | 41.65 | 0.85 | 2.10 | 41.65 | 41.65 | 41.65 | 456 |
| 1735943340 | 40.795 | 0 | 0.00 | 40.795 | 40.795 | 40.795 | 0 |
| 1735856940 | 40.795 | 0 | 0.00 | 40.795 | 40.795 | 40.795 | 0 |
| 1735684140 | 40.795 | 0 | 0.00 | 40.795 | 40.795 | 40.795 | 0 |
| 1735597740 | 40.795 | 0 | 0.00 | 40.795 | 40.795 | 40.795 | 0 |
| 1735338540 | 40.795 | 0 | 0.00 | 40.795 | 40.795 | 40.795 | 0 |
| 1735252140 | 40.795 | 0 | 0.00 | 40.795 | 40.795 | 40.795 | 0 |
| 1735079340 | 40.795 | 0 | 0.00 | 40.795 | 40.795 | 40.795 | 0 |
| 1734992940 | 40.795 | 0 | 0.00 | 40.795 | 40.795 | 40.795 | 0 |
| 1734733740 | 40.795 | 0 | 0.00 | 40.795 | 40.795 | 40.795 | 0 |
| 1734647340 | 40.795 | 0 | 0.00 | 40.795 | 40.795 | 40.795 | 0 |
| 1734560940 | 40.795 | 0 | 0.00 | 40.795 | 40.795 | 40.795 | 0 |
| 1734474540 | 40.795 | 0 | 0.00 | 40.795 | 40.795 | 40.795 | 0 |
| 1734388140 | 40.795 | 0 | 0.00 | 40.795 | 40.795 | 40.795 | 0 |
| 1734128940 | 40.795 | 3.42 | 9.14 | 40.4182 | 40.795 | 40.4182 | 275 |
| 1734042000 | 37.38 | 0 | 0.00 | 37.38 | 37.38 | 37.38 | 0 |
| 1733955600 | 37.38 | 0 | 0.00 | 37.38 | 37.38 | 37.38 | 0 |
| 1733869200 | 37.38 | 0 | 0.00 | 37.38 | 37.38 | 37.38 | 0 |
| 1733782800 | 37.38 | 0 | 0.00 | 37.38 | 37.38 | 37.38 | 0 |
| 1733523600 | 37.38 | -3.23 | -7.95 | 42.26 | 42.26 | 37.38 | 2420 |
| 1733437500 | 40.61 | 0 | 0.00 | 40.61 | 40.61 | 40.61 | 0 |
| 1733351100 | 40.61 | 0 | 0.00 | 40.61 | 40.61 | 40.61 | 0 |
| 1733264700 | 40.61 | 1.77 | 4.56 | 40.61 | 40.61 | 40.61 | 283 |
| 1733178180 | 38.84 | 0.24 | 0.62 | 38.84 | 38.84 | 38.84 | 165 |
| 1732918200 | 38.6 | -2.83 | -6.83 | 38.6 | 38.6 | 38.6 | 180 |
| 1732746540 | 41.43 | 0 | 0.00 | 41.43 | 41.43 | 41.43 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
