Dados Históricos VusionGroup (PK) - SRBEF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	-12.96	-8.36129032258	155	155	142.04	143	150.87416651	CS
12	-8.96	-5.93377483444	151	155	142.04	286	150.96216196	CS
26	-16.36	-10.3282828283	158.4	158.4	142.04	296	152.05556023	CS
52	22.04	18.3666666667	120	170	120	301	148.54990873	CS
156	69.686	96.3125742875	72.354	180	72.354	333	124.54875269	CS
260	112.34	378.249158249	29.7	180	29.7	336	119.03202762	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732314000	142.04	0	0.00	142.04	142.04	142.04	0
1732227600	142.04	0	0.00	142.04	142.04	142.04	0
1732141200	142.04	0	0.00	142.04	142.04	142.04	0
1732054800	142.04	0	0.00	142.04	142.04	142.04	0
1731968400	142.04	0	0.00	142.04	142.04	142.04	0
1731709200	142.04	0	0.00	142.04	142.04	142.04	0
1731622800	142.04	0	0.00	142.04	142.04	142.04	0
1731536400	142.04	0	0.00	142.04	142.04	142.04	0
1731450000	142.04	0	0.00	142.04	142.04	142.04	0
1731363600	142.04	-10.67	-6.99	142.04	142.04	142.04	100
1731101280	152.7124	0	0.00	152.7124	152.7124	152.7124	0
1731014880	152.7124	0	0.00	152.7124	152.7124	152.7124	0
1730928480	152.7124	0	0.00	152.7124	152.7124	152.7124	0
1730842080	152.7124	0	0.00	152.7124	152.7124	152.7124	0
1730755680	152.7124	0	0.00	152.7124	152.7124	152.7124	0
1730496480	152.7124	0	0.00	152.7124	152.7124	152.7124	0
1730410080	152.7124	0	0.00	152.7124	152.7124	152.7124	0
1730323680	152.7124	0	0.00	152.7124	152.7124	152.7124	0
1730237280	152.7124	-2.29	-1.48	152.7124	152.7124	152.7124	209
1730150700	155	0	0.00	155	155	155	0
1729891500	155	4	2.65	155	155	155	121
1729805400	151	0	0.00	151	151	151	0
1729719000	151	0	0.00	151	151	151	0
1729632600	151	0	0.00	151	151	151	0
1729546200	151	0	0.00	151	151	151	0
1729287000	151	0	0.00	151	151	151	0
1729200600	151	0	0.00	151	151	151	0
1729114200	151	0	0.00	151	151	151	0
1729027800	151	0	0.00	151	151	151	0
1728941400	151	0	0.00	151	151	151	0
1728682200	151	0	0.00	151	151	151	0
1728595800	151	0	0.00	151	151	151	0
1728509400	151	0	0.00	151	151	151	0
1728423000	151	0	0.00	151	151	151	0
1728336600	151	0	0.00	151	151	151	0
1728077400	151	0	0.00	151	151	151	0
1727991000	151	0	0.00	151	151	151	0
1727904600	151	0	0.00	151	151	151	0
1727818200	151	0	0.00	151	151	151	0
1727731800	151	0	0.00	151	151	151	0
1727472600	151	0	0.00	151	151	151	0
1727386200	151	0	0.00	151	151	151	0
1727299680	151	0	0.00	151	151	151	0
1727213280	151	0	0.00	151	151	151	0
1727126880	151	0	0.00	151	151	151	0
1726867680	151	0	0.00	151	151	151	0
1726781280	151	0	0.00	151	151	151	0
1726694880	151	0	0.00	151	151	151	0
1726608480	151	0	0.00	151	151	151	0
1726522080	151	0	0.00	151	151	151	0
1726262880	151	0	0.00	151	151	151	0
1726176480	151	0	0.00	151	151	151	0
1726090080	151	0	0.00	151	151	151	0
1726003680	151	0	0.00	151	151	151	0
1725917280	151	0	0.00	151	151	151	0
1725658080	151	0	0.00	151	151	151	0
1725571680	151	0	0.00	151	151	151	0
1725485280	151	0	0.00	151	151	151	0
1725398880	151	0.72	0.48	151	151	151	1000
1725028200	150.2756	0	0.00	150.2756	150.2756	150.2756	0
1724941800	150.2756	0	0.00	150.2756	150.2756	150.2756	0
1724855400	150.2756	0	0.00	150.2756	150.2756	150.2756	0
1724769000	150.2756	0	0.00	150.2756	150.2756	150.2756	0
1724682600	150.2756	0	0.00	150.2756	150.2756	150.2756	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

VusionGroup (PK) (SRBEF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

VusionGroup (PK) (SRBEF) Histórico

VusionGroup (PK) (SRBEF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo