Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.01915 | 0.01915 | 0.01915 | 5000 | 0.01915 | CS |
| 12 | -0.0038 | -16.5577342048 | 0.02295 | 0.038 | 0.0123 | 38770 | 0.01674488 | CS |
| 26 | -0.01285 | -40.15625 | 0.032 | 0.038 | 0.0123 | 23890 | 0.017741 | CS |
| 52 | -0.04885 | -71.8382352941 | 0.068 | 0.0688 | 0.0101 | 28962 | 0.03813527 | CS |
| 156 | -0.06325 | -76.7597087379 | 0.0824 | 0.099 | 0.0067 | 30428 | 0.04914176 | CS |
| 260 | -0.004734 | -19.8208005359 | 0.023884 | 0.178 | 0.0067 | 27871 | 0.07149449 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.01915 | 0 | 0.00 | 0.01915 | 0.01915 | 0.01915 | 0 |
| 1738275600 | 0.01915 | 0 | 0.00 | 0.01915 | 0.01915 | 0.01915 | 0 |
| 1738189200 | 0.01915 | 0 | 0.00 | 0.01915 | 0.01915 | 0.01915 | 0 |
| 1738102800 | 0.01915 | 0 | 0.00 | 0.01915 | 0.01915 | 0.01915 | 0 |
| 1738016400 | 0.01915 | 0 | 0.00 | 0.01915 | 0.01915 | 0.01915 | 0 |
| 1737757200 | 0.01915 | 0 | 0.00 | 0.01915 | 0.01915 | 0.01915 | 0 |
| 1737670800 | 0.01915 | 0 | 0.00 | 0.01915 | 0.01915 | 0.01915 | 0 |
| 1737584400 | 0.01915 | 0 | 0.00 | 0.01915 | 0.01915 | 0.01915 | 0 |
| 1737498000 | 0.01915 | 0 | 0.00 | 0.01915 | 0.01915 | 0.01915 | 0 |
| 1737152400 | 0.01915 | 0 | 0.00 | 0.01915 | 0.01915 | 0.01915 | 0 |
| 1737066000 | 0.01915 | 0 | 0.00 | 0.01915 | 0.01915 | 0.01915 | 0 |
| 1736979600 | 0.01915 | 0 | 0.00 | 0.01915 | 0.01915 | 0.01915 | 0 |
| 1736893200 | 0.01915 | 0 | 0.00 | 0.01915 | 0.01915 | 0.01915 | 0 |
| 1736806800 | 0.01915 | 0.00515 | 36.79 | 0.01915 | 0.01915 | 0.01915 | 5000 |
| 1736547960 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736375160 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736288760 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736202360 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735943160 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735856760 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735683960 | 0.014 | -0.0037 | -20.90 | 0.014 | 0.014 | 0.014 | 300000 |
| 1735597740 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 25000 |
| 1735338000 | 0.0177 | -0.00125 | -6.60 | 0.0173 | 0.0185 | 0.0123 | 300550 |
| 1735251000 | 0.01895 | 0 | 0.00 | 0.01895 | 0.01895 | 0.01895 | 0 |
| 1735078200 | 0.01895 | -0.00735 | -27.95 | 0.0208999 | 0.0208999 | 0.01895 | 3400 |
| 1734992400 | 0.0263 | 0.0058 | 28.29 | 0.0205 | 0.0263 | 0.0205 | 12300 |
| 1734733200 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1734646800 | 0.0205 | -0.0005 | -2.38 | 0.0208999 | 0.0208999 | 0.0205 | 10100 |
| 1734560940 | 0.021 | -0.00525 | -20.00 | 0.027 | 0.027 | 0.021 | 2306 |
| 1734474540 | 0.02625 | 0 | 0.00 | 0.02625 | 0.02625 | 0.02625 | 0 |
| 1734388140 | 0.02625 | 0.00275 | 11.70 | 0.02625 | 0.02625 | 0.02625 | 250 |
| 1734128700 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1734042300 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1733955900 | 0.0235 | 0.0022531 | 10.60 | 0.0235 | 0.0235 | 0.0235 | 650 |
| 1733869200 | 0.0212469 | 0 | 0.00 | 0.0212469 | 0.0212469 | 0.0212469 | 0 |
| 1733782800 | 0.0212469 | -0.006003 | -22.03 | 0.02625 | 0.02625 | 0.0212469 | 898 |
| 1733523600 | 0.02725 | 0.0045 | 19.78 | 0.02725 | 0.02725 | 0.02725 | 10000 |
| 1733437500 | 0.02275 | 0 | 0.00 | 0.02275 | 0.02275 | 0.02275 | 0 |
| 1733351100 | 0.02275 | 0 | 0.00 | 0.02275 | 0.02275 | 0.02275 | 0 |
| 1733264700 | 0.02275 | -0.0002 | -0.87 | 0.02275 | 0.02275 | 0.02275 | 1699 |
| 1733178180 | 0.02295 | -0.01205 | -34.43 | 0.02295 | 0.02295 | 0.02295 | 4700 |
| 1732919340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732746540 | 0.035 | 0.0055 | 18.64 | 0.035 | 0.035 | 0.035 | 1000 |
| 1732659600 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1732573200 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1732314000 | 0.0295 | -0.0085 | -22.37 | 0.0295 | 0.0295 | 0.0295 | 4000 |
| 1732227900 | 0.038 | 0.01579 | 71.09 | 0.038 | 0.038 | 0.038 | 1000 |
| 1732141560 | 0.02221 | 0 | 0.00 | 0.02221 | 0.02221 | 0.02221 | 0 |
| 1732055160 | 0.02221 | 0 | 0.00 | 0.02221 | 0.02221 | 0.02221 | 0 |
| 1731968760 | 0.02221 | 0 | 0.00 | 0.02221 | 0.02221 | 0.02221 | 0 |
| 1731709560 | 0.02221 | 0 | 0.00 | 0.02221 | 0.02221 | 0.02221 | 0 |
| 1731623160 | 0.02221 | 0 | 0.00 | 0.02221 | 0.02221 | 0.02221 | 0 |
| 1731536760 | 0.02221 | -0.00279 | -11.16 | 0.02295 | 0.02295 | 0.02221 | 15000 |
| 1731450540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731364140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731104940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731018540 | 0.025 | -0.00525 | -17.36 | 0.025 | 0.025 | 0.025 | 3000 |
| 1730932080 | 0.03025 | 0 | 0.00 | 0.03025 | 0.03025 | 0.03025 | 0 |
| 1730845680 | 0.03025 | 0.00495 | 19.57 | 0.03025 | 0.03025 | 0.03025 | 5000 |
| 1730755380 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1730496180 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
