Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 11.19 | 11.19 | 11.19 | 180 | 11.19 | CS |
| 26 | 1.2793 | 12.9082708588 | 9.9107 | 11.19 | 9.9045 | 516 | 10.76818023 | CS |
| 52 | 2.11 | 23.2378854626 | 9.08 | 11.19 | 9 | 455 | 9.92366178 | CS |
| 156 | 1.5075 | 15.5693261038 | 9.6825 | 11.19 | 7.03 | 1576 | 8.52401791 | CS |
| 260 | 3.34 | 42.5477707006 | 7.85 | 11.19 | 3.03 | 4321 | 7.14657593 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736288580 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1736202180 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1735942980 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1735856580 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1735683780 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1735597380 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1735338180 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1735251780 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1735078980 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1734992580 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1734733380 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1734646980 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1734560580 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1734474180 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1734387780 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1734128580 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1734042180 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1733955780 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1733869380 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1733782980 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1733523780 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1733437380 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1733350980 | 11.19 | 0.24 | 2.19 | 11.19 | 11.19 | 11.19 | 180 |
| 1733260800 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1733174400 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1732915200 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1732742400 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1732656000 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1732569600 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1732310400 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1732224000 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1732137600 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1732051200 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1731964800 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1731705600 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1731619200 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1731532800 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1731446400 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1731360000 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1731100800 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1731014400 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730928000 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730841600 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730755200 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730496000 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730409600 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730323200 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730236800 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730150400 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1729891200 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1729804800 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1729718400 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1729632000 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1729545600 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1729286400 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1729200000 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1729113600 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1729027200 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1728940800 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1728681600 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1728595200 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1728508800 | 10.95 | 0.42 | 4.01 | 10.95 | 10.95 | 10.95 | 1910 |
| 1728397800 | 10.5275 | 0 | 0.00 | 10.5275 | 10.5275 | 10.5275 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
