Dados Históricos Falcon Energy Materials PLC (PK) - SRGMF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	-0.0138	-3.62585391487	0.3806	0.3806	0.3668	14350	0.3668	CS
12	-0.0138	-3.62585391487	0.3806	0.3806	0.3668	14350	0.3668	CS
26	-0.0232	-5.94871794872	0.39	0.39	0.3668	7175	0.3668	CS
52	-0.1482	-28.7766990291	0.515	0.515	0.3668	4336	0.37903064	CS
156	-0.2072	-36.0975609756	0.574	0.677	0.1	4602	0.50101474	CS
260	0.1309	55.4896142433	0.2359	0.8012	0.1	6306	0.49039809	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741904400	0.3668	0	0.00	0.3668	0.3668	0.3668	0
1741818000	0.3668	0	0.00	0.3668	0.3668	0.3668	0
1741731600	0.3668	0	0.00	0.3668	0.3668	0.3668	0
1741645200	0.3668	0	0.00	0.3668	0.3668	0.3668	0
1741386000	0.3668	0	0.00	0.3668	0.3668	0.3668	0
1741299600	0.3668	0	0.00	0.3668	0.3668	0.3668	0
1741213200	0.3668	0	0.00	0.3668	0.3668	0.3668	0
1741126800	0.3668	-0.0232	-5.95	0.3806	0.3806	0.3668	14350
1741008600	0.39	0	0.00	0.39	0.39	0.39	0
1740749400	0.39	0	0.00	0.39	0.39	0.39	0
1740663000	0.39	0	0.00	0.39	0.39	0.39	0
1740576600	0.39	0	0.00	0.39	0.39	0.39	0
1740490200	0.39	0	0.00	0.39	0.39	0.39	0
1740403800	0.39	0	0.00	0.39	0.39	0.39	0
1740144600	0.39	0	0.00	0.39	0.39	0.39	0
1740058200	0.39	0	0.00	0.39	0.39	0.39	0
1739971800	0.39	0	0.00	0.39	0.39	0.39	0
1739885400	0.39	0	0.00	0.39	0.39	0.39	0
1739539800	0.39	0	0.00	0.39	0.39	0.39	0
1739453400	0.39	0	0.00	0.39	0.39	0.39	0
1739367000	0.39	0	0.00	0.39	0.39	0.39	0
1739280600	0.39	0	0.00	0.39	0.39	0.39	0
1739194200	0.39	0	0.00	0.39	0.39	0.39	0
1738935000	0.39	0	0.00	0.39	0.39	0.39	0
1738848600	0.39	0	0.00	0.39	0.39	0.39	0
1738762200	0.39	0	0.00	0.39	0.39	0.39	0
1738675800	0.39	0	0.00	0.39	0.39	0.39	0
1738589400	0.39	0	0.00	0.39	0.39	0.39	0
1738330200	0.39	0	0.00	0.39	0.39	0.39	0
1738243800	0.39	0	0.00	0.39	0.39	0.39	0
1738157400	0.39	0	0.00	0.39	0.39	0.39	0
1738071000	0.39	0	0.00	0.39	0.39	0.39	0
1737984600	0.39	0	0.00	0.39	0.39	0.39	0
1737725400	0.39	0	0.00	0.39	0.39	0.39	0
1737639000	0.39	0	0.00	0.39	0.39	0.39	0
1737552600	0.39	0	0.00	0.39	0.39	0.39	0
1737466200	0.39	0	0.00	0.39	0.39	0.39	0
1737120600	0.39	0	0.00	0.39	0.39	0.39	0
1737034200	0.39	0	0.00	0.39	0.39	0.39	0
1736947800	0.39	0	0.00	0.39	0.39	0.39	0
1736861400	0.39	0	0.00	0.39	0.39	0.39	0
1736775000	0.39	0	0.00	0.39	0.39	0.39	0
1736515800	0.39	0	0.00	0.39	0.39	0.39	0
1736343000	0.39	0	0.00	0.39	0.39	0.39	0
1736256600	0.39	0	0.00	0.39	0.39	0.39	0
1736170200	0.39	0	0.00	0.39	0.39	0.39	0
1735911000	0.39	0	0.00	0.39	0.39	0.39	0
1735824600	0.39	0	0.00	0.39	0.39	0.39	0
1735651800	0.39	0	0.00	0.39	0.39	0.39	0
1735565400	0.39	0	0.00	0.39	0.39	0.39	0
1735306200	0.39	0	0.00	0.39	0.39	0.39	0
1735219800	0.39	0	0.00	0.39	0.39	0.39	0
1735047000	0.39	0	0.00	0.39	0.39	0.39	0
1734960600	0.39	0	0.00	0.39	0.39	0.39	0
1734701400	0.39	0	0.00	0.39	0.39	0.39	0
1734615000	0.39	0	0.00	0.39	0.39	0.39	0
1734528600	0.39	0	0.00	0.39	0.39	0.39	0
1734442200	0.39	0	0.00	0.39	0.39	0.39	0
1734355800	0.39	0	0.00	0.39	0.39	0.39	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Falcon Energy Materials PLC (PK) (SRGMF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Falcon Energy Materials PLC (PK) (SRGMF) Histórico

Falcon Energy Materials PLC (PK) (SRGMF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios