Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 5.03355704698 | 8.94 | 9.39 | 8.94 | 193 | 9.05658031 | DR |
| 4 | -0.015 | -0.159489633174 | 9.405 | 9.405 | 8.94 | 221 | 9.2018429 | DR |
| 12 | 0.1325 | 1.43127194167 | 9.2575 | 9.405 | 8.94 | 219 | 9.19369189 | DR |
| 26 | 0.32 | 3.52811466373 | 9.07 | 9.405 | 8.94 | 183 | 9.19369189 | DR |
| 52 | 0.83 | 9.69626168224 | 8.56 | 9.405 | 8.56 | 108 | 9.13529684 | DR |
| 156 | -0.08 | -0.844772967265 | 9.47 | 9.47 | 7.33 | 196 | 8.44726788 | DR |
| 260 | -1.17 | -11.0795454545 | 10.56 | 10.62 | 7.33 | 345 | 9.19691796 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 9.39 | 0.45 | 5.03 | 9.39 | 9.39 | 9.39 | 100 |
| 1740695340 | 8.94 | -0.47 | -4.94 | 8.94 | 8.94 | 8.94 | 286 |
| 1740608880 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1740522480 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1740436080 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1740176880 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1740090480 | 9.405 | 0.37 | 4.10 | 9.405 | 9.405 | 9.405 | 276 |
| 1740003840 | 9.035 | 0 | 0.00 | 9.035 | 9.035 | 9.035 | 0 |
| 1739917440 | 9.035 | 0 | 0.00 | 9.035 | 9.035 | 9.035 | 0 |
| 1739571840 | 9.035 | 0 | 0.00 | 9.035 | 9.035 | 9.035 | 0 |
| 1739485440 | 9.035 | 0 | 0.00 | 9.035 | 9.035 | 9.035 | 0 |
| 1739399040 | 9.035 | 0 | 0.00 | 9.035 | 9.035 | 9.035 | 0 |
| 1739312640 | 9.035 | 0 | 0.00 | 9.035 | 9.035 | 9.035 | 0 |
| 1739226240 | 9.035 | 0 | 0.00 | 9.035 | 9.035 | 9.035 | 0 |
| 1738967040 | 9.035 | 0 | 0.00 | 9.035 | 9.035 | 9.035 | 0 |
| 1738880640 | 9.035 | 0 | 0.00 | 9.035 | 9.035 | 9.035 | 0 |
| 1738794240 | 9.035 | 0 | 0.00 | 9.035 | 9.035 | 9.035 | 0 |
| 1738707840 | 9.035 | 0 | 0.00 | 9.035 | 9.035 | 9.035 | 0 |
| 1738621440 | 9.035 | 0 | 0.00 | 9.035 | 9.035 | 9.035 | 0 |
| 1738362240 | 9.035 | 0 | 0.00 | 9.035 | 9.035 | 9.035 | 0 |
| 1738275840 | 9.035 | 0 | 0.00 | 9.035 | 9.035 | 9.035 | 0 |
| 1738189440 | 9.035 | 0 | 0.00 | 9.035 | 9.035 | 9.035 | 0 |
| 1738103040 | 9.035 | 0 | 0.00 | 9.035 | 9.035 | 9.035 | 0 |
| 1738016640 | 9.035 | 0 | 0.00 | 9.035 | 9.035 | 9.035 | 0 |
| 1737757440 | 9.035 | -0.22 | -2.40 | 9.035 | 9.035 | 9.035 | 149 |
| 1737671040 | 9.2575 | 0 | 0.00 | 9.2575 | 9.2575 | 9.2575 | 0 |
| 1737584640 | 9.2575 | 0.19 | 2.07 | 9.2575 | 9.2575 | 9.2575 | 286 |
| 1737469800 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1737124200 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1737037800 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1736951400 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1736865000 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1736778600 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1736519400 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1736346600 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1736260200 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1736173800 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1735914600 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1735828200 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1735655400 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1735569000 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1735309800 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1735223400 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1735050600 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1734964200 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1734705000 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1734618600 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1734532200 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1734445800 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1734359400 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1734100200 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1734013800 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1733927400 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1733841000 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1733754600 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1733495400 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1733409000 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1733322600 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1733236200 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
