Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -11.4285714286 | 0.07 | 0.07 | 0.0599 | 2367 | 0.06754507 | CS |
| 4 | 0.0025 | 4.20168067227 | 0.0595 | 0.0705 | 0.059 | 22840 | 0.06102107 | CS |
| 12 | 0.0016 | 2.64900662252 | 0.0604 | 0.076 | 0.059 | 85824 | 0.06537886 | CS |
| 26 | 0.0033 | 5.62180579216 | 0.0587 | 0.076 | 0.049 | 70367 | 0.06338829 | CS |
| 52 | 0.0157 | 33.909287257 | 0.0463 | 0.0893 | 0.0436 | 62662 | 0.06401862 | CS |
| 156 | -0.178 | -74.1666666667 | 0.24 | 0.2435 | 0.0318 | 46004 | 0.0661841 | CS |
| 260 | -0.034127 | -35.5019921562 | 0.096127 | 0.3245 | 0.0318 | 33637 | 0.10568483 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743456540 | 0.0607 | 0 | 0.00 | 0.0607 | 0.0607 | 0.0607 | 0 |
| 1743197340 | 0.0607 | -0.006 | -9.00 | 0.0607 | 0.0607 | 0.0607 | 100 |
| 1743110940 | 0.0667 | 0 | 0.00 | 0.0667 | 0.0667 | 0.0667 | 0 |
| 1743024540 | 0.0667 | -0.0033 | -4.71 | 0.0667 | 0.0667 | 0.0667 | 5000 |
| 1742938140 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 2000 |
| 1742851560 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1742592360 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1742505960 | 0.065 | -0.0053 | -7.54 | 0.066 | 0.066 | 0.065 | 1100 |
| 1742419800 | 0.0703 | 0 | 0.00 | 0.0703 | 0.0703 | 0.0703 | 0 |
| 1742333400 | 0.0703 | 0.0113 | 19.15 | 0.0704999 | 0.0704999 | 0.0702 | 11700 |
| 1742246880 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1741987680 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 13000 |
| 1741901340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1741814940 | 0.06 | -0.0028 | -4.46 | 0.059 | 0.06 | 0.059 | 197000 |
| 1741728480 | 0.0628 | 0.0018 | 2.95 | 0.06305 | 0.06305 | 0.0628 | 10820 |
| 1741641600 | 0.061 | -0.0023 | -3.63 | 0.05988 | 0.061 | 0.05988 | 7200 |
| 1741386540 | 0.0633 | 0 | 0.00 | 0.0633 | 0.0633 | 0.0633 | 0 |
| 1741300140 | 0.0633 | 0.0008 | 1.28 | 0.0635 | 0.0635 | 0.0612 | 2000 |
| 1741213440 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 16000 |
| 1741126800 | 0.0625 | 0.003 | 5.04 | 0.0595 | 0.0625 | 0.059 | 21000 |
| 1741040760 | 0.0595 | -0.001738 | -2.84 | 0.0595 | 0.0602 | 0.0595 | 127000 |
| 1740781260 | 0.061238 | 0.001738 | 2.92 | 0.061238 | 0.061238 | 0.061238 | 30000 |
| 1740695340 | 0.0595 | -0.0055 | -8.46 | 0.0595 | 0.0595 | 0.0595 | 10000 |
| 1740608400 | 0.065 | -0.000766 | -1.16 | 0.0631 | 0.065 | 0.0631 | 13285 |
| 1740522480 | 0.065766 | -0.001234 | -1.84 | 0.065194 | 0.065766 | 0.065194 | 5000 |
| 1740435600 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1740176400 | 0.067 | 0.00015 | 0.22 | 0.067 | 0.067 | 0.067 | 40000 |
| 1740090360 | 0.06685 | 0 | 0.00 | 0.06685 | 0.06685 | 0.06685 | 0 |
| 1740003960 | 0.06685 | -0.00115 | -1.69 | 0.06685 | 0.06685 | 0.06685 | 1500 |
| 1739917740 | 0.068 | -0.003 | -4.23 | 0.068 | 0.068 | 0.068 | 10000 |
| 1739572020 | 0.0709999 | 0.0007999 | 1.14 | 0.0709999 | 0.0709999 | 0.0709999 | 15000 |
| 1739485320 | 0.0702 | 0.0072 | 11.43 | 0.0665 | 0.0703 | 0.0665 | 84900 |
| 1739398920 | 0.063 | -0.0064 | -9.22 | 0.0663 | 0.07 | 0.063 | 85000 |
| 1739312940 | 0.0694 | 0.0032 | 4.83 | 0.0709 | 0.0709 | 0.0678 | 77790 |
| 1739226000 | 0.0662 | -0.0088 | -11.73 | 0.069 | 0.076 | 0.0662 | 50750 |
| 1738967160 | 0.075 | 0.0075 | 11.11 | 0.06904 | 0.075 | 0.06505 | 266631 |
| 1738880400 | 0.0675 | -0.0016 | -2.32 | 0.066 | 0.0691 | 0.0595 | 265600 |
| 1738794000 | 0.0691 | 0.0036 | 5.50 | 0.0673 | 0.0691 | 0.0665 | 511886 |
| 1738708140 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1738621740 | 0.0655 | 0.003 | 4.80 | 0.062 | 0.0655 | 0.062 | 192750 |
| 1738362000 | 0.0625 | -0.00385 | -5.80 | 0.0625 | 0.065 | 0.0625 | 213967 |
| 1738276080 | 0.06635 | 0.00452 | 7.31 | 0.0632 | 0.06635 | 0.059 | 425033 |
| 1738189680 | 0.06183 | 0 | 0.00 | 0.06183 | 0.06183 | 0.06183 | 0 |
| 1738103280 | 0.06183 | 0.00043 | 0.70 | 0.061323 | 0.063 | 0.061323 | 25000 |
| 1738016640 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1737757440 | 0.0614 | 0.0024 | 4.07 | 0.0614 | 0.0614 | 0.0614 | 5000 |
| 1737671040 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1737584640 | 0.059 | -0.00488 | -7.64 | 0.06 | 0.0619 | 0.059 | 149000 |
| 1737498540 | 0.06388 | -0.00017 | -0.27 | 0.06375 | 0.06388 | 0.06375 | 25000 |
| 1737152880 | 0.06405 | -0.00195 | -2.95 | 0.062 | 0.0648 | 0.062 | 8500 |
| 1737066420 | 0.066 | 0.002 | 3.13 | 0.0668 | 0.0671 | 0.066 | 34000 |
| 1736979720 | 0.064 | -0.002702 | -4.05 | 0.064 | 0.064 | 0.064 | 5000 |
| 1736893380 | 0.066702 | 0.007202 | 12.10 | 0.06 | 0.066702 | 0.06 | 284000 |
| 1736806800 | 0.0595 | -0.0055 | -8.46 | 0.06544 | 0.06544 | 0.05935 | 385200 |
| 1736547720 | 0.065 | 0.00425 | 7.00 | 0.0621 | 0.0667 | 0.0621 | 53550 |
| 1736375340 | 0.06075 | -5.0E-5 | -0.08 | 0.0608 | 0.0608 | 0.06075 | 35000 |
| 1736288940 | 0.0608 | 0.0068 | 12.59 | 0.0604 | 0.0608 | 0.05965 | 44000 |
| 1736202360 | 0.054 | 0.0048 | 9.76 | 0.0513 | 0.0569 | 0.0513 | 81020 |
| 1735942980 | 0.0492 | -0.00365 | -6.91 | 0.0492 | 0.0492 | 0.0492 | 25000 |
| 1735824600 | 0.05285 | 0 | 0.00 | 0.05285 | 0.05285 | 0.05285 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
