Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 51.5948 | 0 | 0.00 | 51.5948 | 51.5948 | 51.5948 | 0 |
| 1734646800 | 51.5948 | 0 | 0.00 | 51.5948 | 51.5948 | 51.5948 | 0 |
| 1734560400 | 51.5948 | 0 | 0.00 | 51.5948 | 51.5948 | 51.5948 | 0 |
| 1734474000 | 51.5948 | 0 | 0.00 | 51.5948 | 51.5948 | 51.5948 | 0 |
| 1734387600 | 51.5948 | 0 | 0.00 | 51.5948 | 51.5948 | 51.5948 | 0 |
| 1734128400 | 51.5948 | 0 | 0.00 | 51.5948 | 51.5948 | 51.5948 | 0 |
| 1734042000 | 51.5948 | 0 | 0.00 | 51.5948 | 51.5948 | 51.5948 | 0 |
| 1733955600 | 51.5948 | 0 | 0.00 | 51.5948 | 51.5948 | 51.5948 | 0 |
| 1733869200 | 51.5948 | 0 | 0.00 | 51.5948 | 51.5948 | 51.5948 | 0 |
| 1733782800 | 51.5948 | 0 | 0.00 | 51.5948 | 51.5948 | 51.5948 | 0 |
| 1733523600 | 51.5948 | 0 | 0.00 | 51.5948 | 51.5948 | 51.5948 | 0 |
| 1733437200 | 51.5948 | 0 | 0.00 | 51.5948 | 51.5948 | 51.5948 | 0 |
| 1733350800 | 51.5948 | 0 | 0.00 | 51.5948 | 51.5948 | 51.5948 | 0 |
| 1733264400 | 51.5948 | 0 | 0.00 | 51.5948 | 51.5948 | 51.5948 | 0 |
| 1733178000 | 51.5948 | 0 | 0.00 | 51.5948 | 51.5948 | 51.5948 | 0 |
| 1732918800 | 51.5948 | 0 | 0.00 | 51.5948 | 51.5948 | 51.5948 | 0 |
| 1732746000 | 51.5948 | 0 | 0.00 | 51.5948 | 51.5948 | 51.5948 | 0 |
| 1732659600 | 51.5948 | 0 | 0.00 | 51.5948 | 51.5948 | 51.5948 | 0 |
| 1732573200 | 51.5948 | 0 | 0.00 | 51.5948 | 51.5948 | 51.5948 | 0 |
| 1732314000 | 51.5948 | 0 | 0.00 | 51.5948 | 51.5948 | 51.5948 | 0 |
| 1732227600 | 51.5948 | 0 | 0.00 | 51.5948 | 51.5948 | 51.5948 | 0 |
| 1732141200 | 51.5948 | 0 | 0.00 | 51.5948 | 51.5948 | 51.5948 | 0 |
| 1732054800 | 51.5948 | 0 | 0.00 | 51.5948 | 51.5948 | 51.5948 | 0 |
| 1731968400 | 51.5948 | 0 | 0.00 | 51.5948 | 51.5948 | 51.5948 | 0 |
| 1731709200 | 51.5948 | 0 | 0.00 | 51.5948 | 51.5948 | 51.5948 | 0 |
| 1731622800 | 51.5948 | 0.87 | 1.72 | 51.5948 | 51.5948 | 51.5948 | 326 |
| 1731532800 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1731446400 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1731360000 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1731100800 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1731014400 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1730928000 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1730841600 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1730755200 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1730496000 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1730409600 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1730323200 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1730236800 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1730150400 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1729891200 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1729804800 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1729718400 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1729632000 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1729545600 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1729286400 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1729200000 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1729113600 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1729027200 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1728940800 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1728681600 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1728595200 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1728508800 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1728422400 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1728336000 | 50.72 | 0.83 | 1.66 | 50.72 | 50.72 | 50.72 | 422 |
| 1728076800 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1727990400 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1727904000 | 49.89 | 0.1 | 0.20 | 49.94 | 49.94 | 49.89 | 11993 |
| 1727818200 | 49.79 | 0 | 0.00 | 49.79 | 49.79 | 49.79 | 0 |
| 1727731800 | 49.79 | 0 | 0.00 | 49.79 | 49.79 | 49.79 | 0 |
| 1727472600 | 49.79 | 0 | 0.00 | 49.79 | 49.79 | 49.79 | 0 |
| 1727386200 | 49.79 | 0 | 0.00 | 49.79 | 49.79 | 49.79 | 0 |
| 1727274600 | 49.79 | 0 | 0.00 | 49.79 | 49.79 | 49.79 | 0 |
| 1727188200 | 49.79 | 0 | 0.00 | 49.79 | 49.79 | 49.79 | 0 |
| 1727101800 | 49.79 | 0 | 0.00 | 49.79 | 49.79 | 49.79 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
