ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Sprott Physical Uranium Trust (QX)

Sprott Physical Uranium Trust (QX) (SRUUF)

14,71
-0,29
( -1,93% )
Atualizado: 15:38:36
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.77-4.9741602067215.4815.6614.605218957915.04877183CS
4-2.28-13.419658622716.9918.041214.60586209815.49406683CS
12-3.56-19.485495347618.2718.7314.60555246616.29084305CS
26-2.3-13.521457965917.0120.5114.60546220217.36456766CS
52-8.49-36.594827586223.223.3514.60546588018.77812138CS
1563.7133.72727272731126.479.443114916.43446549CS
2605.441258.70447091329.268826.477.544344615.53213687CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173957202015-0.27-1.7715.21515.34814.936944778
173948532015.270.010.0715.215.4315.18411205
173939892015.260.060.3915.115.3414.95594455
173931294015.2-0.34-2.1615.4815.6615.01807877
173922600015.535-0.22-1.3715.7615.915.48533785
173896716015.75-0.03-0.1915.7815.8815.6328572
173888040015.78-0.26-1.6416.0216.124515.6497481
173879400016.0425-0.41-2.4816.0716.48515.7494961
173870808016.450.311.8916.6916.6916.17218622
173862174016.145-0-0.0315.8616.2815.66444795
173836200016.149999-0.25-1.5216.39999916.616491414
173827608016.3999990.191.1716.2616.57999916.1845280911
173818974016.210.613.9115.7616.21999915.6474812
173810328015.60.473.1115.7515.9915.15708509
173801682015.13-1.41-8.5216.3516.37999915.1121821468353
173775744016.54-0.32-1.9016.8417.013516.45515824
173767122016.86-0.24-1.4017.1517.2616.82354304
173758464017.1-0.31-1.7817.4818.041217.035481317
173749854017.410.533.1416.9917.4116.55327885
173715288016.88-0.25-1.4617.12517.316.71318068
173706642017.13-0.14-0.8117.1317.519917.03234506
173697972017.270.311.8416.8117.3316.75197049
173689338016.9575-0.07-0.4317.1417.2416.7190916
173680680017.030.251.4616.23999917.179916.239999296015
173654772016.785-0.05-0.2716.516.9616.5219654
173637534016.830.110.6616.6616.9416.219999340701
173628894016.719999-0.57-3.3017.2517.516.61351439
173620236017.29-0.57-3.1917.8518.217.1401492270
173594298017.86-0.04-0.221818.1217.42429222
173585670017.90.623.5917.31817.15478666
173568396017.280.95.4916.37999917.3116.379999561250
173559774016.379999-0.02-0.1216.4516.616.149999493983
173533800016.3999990.362.2616.0516.46999916404747
173525202016.038-0.08-0.5116.816.815.99211457
173507820016.12-0.11-0.6816.116.2516.09243377
173499240016.23-0.17-1.0416.2816.5416.1494573
173473320016.3999990.060.3916.23999916.6815.9454532
173464680016.3368-0.43-2.5816.6916.8116.219999690969
173456094016.768999-0.24-1.4217.1717.1716.51550122
173447436017.01-0.05-0.2917.0517.2416.75502534
173438814017.06-0.59-3.3417.5118.0317.03789849
173412894017.6495-0.33-1.8418.1718.1717.58290950
173404248017.980.130.7017.8618.0417.5801295716
173395590017.855-0.06-0.3117.9118.20517.4267650
173386920017.910.040.2217.818.25517.5303779
173378280017.87-0.63-3.4118.5418.6517.7502040
173352360018.50.482.6418.6218.6217.9730686
173343750018.024-0.22-1.1817.9418.2717.8201264375
173335098018.2401-0.18-0.9818.4518.7317.89229683
173326470018.42010.633.5418.0718.4417.55306773
173317818017.7901-0.28-1.5517.918.14517.54271963
173291820018.070.010.0518.10518.3817.99292083
173274654018.06010.241.3517.9518.1617.73288756
173266014017.82-0.73-3.9418.2718.617.7601462933
173257356018.5501-0.15-0.8018.3518.718.08394818
173231400018.7-0.49-2.5519.1519.1518.35267777
173222790019.190.291.5318.919.2518.61250821
173214174018.9001-0.54-2.7819.5519.5518.81242614
173205480019.440.532.8019.319.4718.9230215
173196864018.910.160.8519.7619.7618.85343369