Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.57 | 12.6666666667 | 4.5 | 5.07 | 4.5 | 750 | 4.69 | CS |
| 12 | 0.5 | 10.9409190372 | 4.57 | 5.4 | 4.5 | 992 | 4.91631342 | CS |
| 26 | -1.06 | -17.2920065253 | 6.13 | 6.13 | 4.32 | 866 | 5.16781585 | CS |
| 52 | -2.7 | -34.749034749 | 7.77 | 8.23 | 4.32 | 1296 | 5.83696896 | CS |
| 156 | -0.28 | -5.23364485981 | 5.35 | 8.23 | 4.22 | 2629 | 5.42957323 | CS |
| 260 | 3.04 | 149.753694581 | 2.03 | 8.23 | 1.954 | 3424 | 5.04010431 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1732227600 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1732141200 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1732054800 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1731968400 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1731709200 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1731622800 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1731536400 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1731450000 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1731363600 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1731104400 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1731018000 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1730931600 | 5.07 | 0.57 | 12.67 | 4.9 | 5.07 | 4.9 | 500 |
| 1730841780 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730755380 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730496180 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730409780 | 4.5 | -0.2 | -4.26 | 4.5 | 4.5 | 4.5 | 1000 |
| 1730323200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1730236800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1730150400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729891200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729804800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729718400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729632000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729545600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 500 |
| 1729286880 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729200480 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729114080 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729027680 | 4.7 | -0.5 | -9.62 | 4.7 | 4.7 | 4.7 | 150 |
| 1728940800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1728681600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1728595200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1728508800 | 5.2 | -0.2 | -3.70 | 5.2 | 5.2 | 5.2 | 105 |
| 1728423000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1728336600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1728077400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1727991000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1727904600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1727818200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1727731800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1727472600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1727386200 | 5.4 | 0.79 | 17.08 | 5.4 | 5.4 | 5.4 | 2850 |
| 1727299740 | 4.612152 | 0 | 0.00 | 4.612152 | 4.612152 | 4.612152 | 0 |
| 1727213340 | 4.612152 | 0 | 0.00 | 4.612152 | 4.612152 | 4.612152 | 0 |
| 1727126940 | 4.612152 | 0 | 0.00 | 4.612152 | 4.612152 | 4.612152 | 0 |
| 1726867740 | 4.612152 | 0 | 0.00 | 4.612152 | 4.612152 | 4.612152 | 0 |
| 1726781340 | 4.612152 | 0 | 0.00 | 4.612152 | 4.612152 | 4.612152 | 0 |
| 1726694940 | 4.612152 | 0 | 0.00 | 4.612152 | 4.612152 | 4.612152 | 0 |
| 1726608540 | 4.612152 | 0 | 0.00 | 4.612152 | 4.612152 | 4.612152 | 0 |
| 1726522140 | 4.612152 | 0 | 0.00 | 4.612152 | 4.612152 | 4.612152 | 0 |
| 1726262940 | 4.612152 | 0.04 | 0.92 | 4.612152 | 4.612152 | 4.612152 | 1230 |
| 1726176540 | 4.57 | 0.06 | 1.33 | 4.57 | 4.57 | 4.57 | 1600 |
| 1726065000 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1725978600 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1725892200 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1725633000 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1725546600 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1725460200 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1725373800 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1725028200 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1724941800 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1724855400 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1724769000 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1724682600 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
