Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.09 | 5.09 | 5.09 | 1000 | 5.09 | CS |
| 4 | 0 | 0 | 5.09 | 5.09 | 5.09 | 1000 | 5.09 | CS |
| 12 | 0.54 | 11.8681318681 | 4.55 | 5.09 | 3.86 | 1590 | 4.11417619 | CS |
| 26 | 0.58 | 12.8603104213 | 4.51 | 5.4 | 3.86 | 1285 | 4.36603903 | CS |
| 52 | -2.28 | -30.9362279512 | 7.37 | 8.23 | 3.86 | 1431 | 5.31375016 | CS |
| 156 | -0.46 | -8.28828828829 | 5.55 | 8.23 | 3.86 | 2634 | 5.36949153 | CS |
| 260 | 3.06 | 150.738916256 | 2.03 | 8.23 | 1.954 | 3377 | 5.01758603 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740003720 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1739917320 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1739571720 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1739485320 | 5.09 | 1.23 | 31.87 | 5.09 | 5.09 | 5.09 | 1000 |
| 1739398800 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1739312400 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1739226000 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1738966800 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1738880400 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1738794000 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1738707600 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1738621200 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1738362000 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1738275600 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1738189200 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1738102800 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1738016400 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1737757200 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1737670800 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1737584400 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1737498000 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1737152400 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1737066000 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1736979600 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1736893200 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1736806800 | 3.86 | -0.14 | -3.50 | 3.86 | 3.86 | 3.86 | 500 |
| 1736548140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736375340 | 4 | -0.29 | -6.76 | 4 | 4 | 4 | 9987 |
| 1736288820 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1736202420 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1735943220 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1735856820 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1735684020 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1735597620 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1735338420 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1735252020 | 4.29 | 0.18 | 4.38 | 3.995 | 4.29 | 3.995 | 287 |
| 1735078800 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1734992400 | 4.11 | 0.11 | 2.75 | 4 | 4.11 | 4 | 3054 |
| 1734733200 | 4 | -0.25 | -5.88 | 4 | 4 | 4 | 1464 |
| 1734646800 | 4.25 | -0.12 | -2.75 | 4.25 | 4.25 | 4.25 | 250 |
| 1734560760 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1734474360 | 4.37 | -0.18 | -3.96 | 4.37 | 4.37 | 4.37 | 150 |
| 1734388140 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1734128940 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 250 |
| 1734042480 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 400 |
| 1733955900 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1733869500 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1733783100 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1733523900 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1733437500 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1733351100 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1733264700 | 4.55 | -0.52 | -10.26 | 4.55 | 4.55 | 4.55 | 150 |
| 1733149800 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1732890600 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1732717800 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1732631400 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1732545000 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1732285800 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1732199400 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1732113000 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
