Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942800 | 42.021 | 0 | 0.00 | 42.021 | 42.021 | 42.021 | 0 |
| 1735856400 | 42.021 | 0 | 0.00 | 42.021 | 42.021 | 42.021 | 0 |
| 1735683600 | 42.021 | 0 | 0.00 | 42.021 | 42.021 | 42.021 | 0 |
| 1735597200 | 42.021 | 0 | 0.00 | 42.021 | 42.021 | 42.021 | 0 |
| 1735338000 | 42.021 | -1.01 | -2.35 | 41.991 | 42.021 | 41.991 | 2355 |
| 1735252140 | 43.0334 | 0 | 0.00 | 43.0334 | 43.0334 | 43.0334 | 0 |
| 1735079340 | 43.0334 | 0 | 0.00 | 43.0334 | 43.0334 | 43.0334 | 0 |
| 1734992940 | 43.0334 | 0 | 0.00 | 43.0334 | 43.0334 | 43.0334 | 0 |
| 1734733740 | 43.0334 | 0 | 0.00 | 43.0334 | 43.0334 | 43.0334 | 0 |
| 1734647340 | 43.0334 | 0 | 0.00 | 43.0334 | 43.0334 | 43.0334 | 0 |
| 1734560940 | 43.0334 | 1.68 | 4.07 | 43.0334 | 43.0334 | 43.0334 | 4300 |
| 1734474000 | 41.3498 | 0 | 0.00 | 41.3498 | 41.3498 | 41.3498 | 0 |
| 1734387600 | 41.3498 | 0 | 0.00 | 41.3498 | 41.3498 | 41.3498 | 0 |
| 1734128400 | 41.3498 | 0 | 0.00 | 41.3498 | 41.3498 | 41.3498 | 0 |
| 1734042000 | 41.3498 | 0 | 0.00 | 41.3498 | 41.3498 | 41.3498 | 0 |
| 1733955600 | 41.3498 | 0 | 0.00 | 41.3498 | 41.3498 | 41.3498 | 0 |
| 1733869200 | 41.3498 | 0 | 0.00 | 41.3498 | 41.3498 | 41.3498 | 0 |
| 1733782800 | 41.3498 | 0 | 0.00 | 41.3498 | 41.3498 | 41.3498 | 0 |
| 1733523600 | 41.3498 | 0 | 0.00 | 41.3498 | 41.3498 | 41.3498 | 0 |
| 1733437200 | 41.3498 | 0 | 0.00 | 41.3498 | 41.3498 | 41.3498 | 0 |
| 1733350800 | 41.3498 | 0 | 0.00 | 41.3498 | 41.3498 | 41.3498 | 0 |
| 1733264400 | 41.3498 | 0 | 0.00 | 41.3498 | 41.3498 | 41.3498 | 0 |
| 1733178000 | 41.3498 | 0 | 0.00 | 41.3498 | 41.3498 | 41.3498 | 0 |
| 1732918800 | 41.3498 | 0 | 0.00 | 41.3498 | 41.3498 | 41.3498 | 0 |
| 1732746000 | 41.3498 | 0 | 0.00 | 41.3498 | 41.3498 | 41.3498 | 0 |
| 1732659600 | 41.3498 | 0 | 0.00 | 41.3498 | 41.3498 | 41.3498 | 0 |
| 1732573200 | 41.3498 | 0 | 0.00 | 41.3498 | 41.3498 | 41.3498 | 0 |
| 1732314000 | 41.3498 | -0.26 | -0.63 | 41.3498 | 41.3498 | 41.3498 | 2000 |
| 1732227600 | 41.61 | 0 | 0.00 | 41.61 | 41.61 | 41.61 | 0 |
| 1732141200 | 41.61 | 0 | 0.00 | 41.61 | 41.61 | 41.61 | 0 |
| 1732054800 | 41.61 | 0 | 0.00 | 41.61 | 41.61 | 41.61 | 0 |
| 1731968400 | 41.61 | 0 | 0.00 | 41.61 | 41.61 | 41.61 | 0 |
| 1731709200 | 41.61 | 0 | 0.00 | 41.61 | 41.61 | 41.61 | 0 |
| 1731622800 | 41.61 | 2.16 | 5.47 | 41.605 | 41.61 | 41.605 | 1368 |
| 1731536760 | 39.4502 | 0 | 0.00 | 39.4502 | 39.4502 | 39.4502 | 0 |
| 1731450360 | 39.4502 | 0 | 0.00 | 39.4502 | 39.4502 | 39.4502 | 0 |
| 1731363960 | 39.4502 | 0 | 0.00 | 39.4502 | 39.4502 | 39.4502 | 0 |
| 1731104760 | 39.4502 | 0 | 0.00 | 39.4502 | 39.4502 | 39.4502 | 0 |
| 1731018360 | 39.4502 | 0 | 0.00 | 39.4502 | 39.4502 | 39.4502 | 0 |
| 1730931960 | 39.4502 | 0 | 0.00 | 39.4502 | 39.4502 | 39.4502 | 0 |
| 1730845560 | 39.4502 | 0 | 0.00 | 39.4502 | 39.4502 | 39.4502 | 0 |
| 1730759160 | 39.4502 | -0.24 | -0.60 | 39.4502 | 39.4502 | 39.4502 | 800 |
| 1730496420 | 39.6901 | 1.11 | 2.88 | 39.6901 | 39.6901 | 39.6901 | 1800 |
| 1730409900 | 38.5807 | 0 | 0.00 | 38.5807 | 38.5807 | 38.5807 | 0 |
| 1730323500 | 38.5807 | 0 | 0.00 | 38.5807 | 38.5807 | 38.5807 | 0 |
| 1730237100 | 38.5807 | 0 | 0.00 | 38.5807 | 38.5807 | 38.5807 | 0 |
| 1730150700 | 38.5807 | 0 | 0.00 | 38.5807 | 38.5807 | 38.5807 | 0 |
| 1729891500 | 38.5807 | 0 | 0.00 | 38.5807 | 38.5807 | 38.5807 | 0 |
| 1729805100 | 38.5807 | 0 | 0.00 | 38.5807 | 38.5807 | 38.5807 | 0 |
| 1729718700 | 38.5807 | 0 | 0.00 | 38.5807 | 38.5807 | 38.5807 | 0 |
| 1729632300 | 38.5807 | 0 | 0.00 | 38.5807 | 38.5807 | 38.5807 | 0 |
| 1729545900 | 38.5807 | 0 | 0.00 | 38.5807 | 38.5807 | 38.5807 | 0 |
| 1729286700 | 38.5807 | 0 | 0.00 | 38.5807 | 38.5807 | 38.5807 | 0 |
| 1729200300 | 38.5807 | 0 | 0.00 | 38.5807 | 38.5807 | 38.5807 | 0 |
| 1729113900 | 38.5807 | 0 | 0.00 | 38.5807 | 38.5807 | 38.5807 | 0 |
| 1729027500 | 38.5807 | 0 | 0.00 | 38.5807 | 38.5807 | 38.5807 | 0 |
| 1728941100 | 38.5807 | 0 | 0.00 | 38.5807 | 38.5807 | 38.5807 | 0 |
| 1728681900 | 38.5807 | 0.23 | 0.59 | 38.5807 | 38.5807 | 38.5807 | 3588 |
| 1728570600 | 38.3534 | 0 | 0.00 | 38.3534 | 38.3534 | 38.3534 | 0 |
| 1728484200 | 38.3534 | 0 | 0.00 | 38.3534 | 38.3534 | 38.3534 | 0 |
| 1728397800 | 38.3534 | 0 | 0.00 | 38.3534 | 38.3534 | 38.3534 | 0 |
| 1728311400 | 38.3534 | 0 | 0.00 | 38.3534 | 38.3534 | 38.3534 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
