Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.98598858329 | 19.27 | 19.63 | 18.8034 | 96495 | 19.38443759 | DR |
| 4 | -0.89 | -4.37346437346 | 20.35 | 20.78 | 18.6 | 126476 | 19.29496503 | DR |
| 12 | -2.23 | -10.2812355924 | 21.69 | 21.8 | 18.6 | 174897 | 19.84232762 | DR |
| 26 | -5.94 | -23.3858267717 | 25.4 | 27.01 | 18.6 | 135209 | 21.72710869 | DR |
| 52 | -1.31 | -6.30717380838 | 20.77 | 27.01 | 18.6 | 106851 | 21.75227113 | DR |
| 156 | -2.02 | -9.40409683426 | 21.48 | 27.01 | 15.7 | 94565 | 21.34590579 | DR |
| 260 | -0.78 | -3.85375494071 | 20.24 | 27.01 | 12.08 | 91259 | 20.52964536 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 19.46 | 0.03 | 0.15 | 19.51 | 19.53 | 19.197 | 341659 |
| 1740781260 | 19.43 | 0.49 | 2.59 | 19.404 | 19.55 | 19.23 | 89370 |
| 1740695340 | 18.94 | -0.66 | -3.37 | 19.22 | 19.22 | 18.8034 | 56816 |
| 1740608400 | 19.6 | 0.24 | 1.24 | 19.57 | 19.63 | 19.44 | 70561 |
| 1740522480 | 19.36 | -0.07 | -0.36 | 19.41 | 19.49 | 19.22 | 87690 |
| 1740435600 | 19.43 | 0.37 | 1.94 | 19.27 | 19.555 | 19.25 | 178039 |
| 1740176400 | 19.06 | 0.25 | 1.33 | 19.04 | 19.22 | 18.9538 | 654576 |
| 1740090480 | 18.81 | 0.07 | 0.37 | 18.74 | 18.88 | 18.7 | 107701 |
| 1740003960 | 18.74 | 0.13 | 0.70 | 18.73 | 18.94 | 18.61 | 113373 |
| 1739917740 | 18.61 | -0.57 | -2.97 | 18.81 | 18.85 | 18.6 | 138077 |
| 1739572020 | 19.18 | 0.05 | 0.26 | 19.39 | 19.4 | 19.14 | 73961 |
| 1739485320 | 19.13 | 0.17 | 0.90 | 19.02 | 19.23 | 18.963 | 130926 |
| 1739398920 | 18.96 | -0.24 | -1.25 | 19.05 | 19.06 | 18.86 | 102308 |
| 1739312940 | 19.2 | -0.16 | -0.83 | 19.23 | 19.32 | 19.19 | 112093 |
| 1739226000 | 19.36 | -0.27 | -1.38 | 19.26 | 19.465 | 19.26 | 69715 |
| 1738967160 | 19.63 | -0.27 | -1.36 | 19.62 | 19.775 | 19.58 | 46685 |
| 1738880400 | 19.9 | -0.68 | -3.30 | 20.27 | 20.27 | 19.81 | 123260 |
| 1738794000 | 20.58 | 0.12 | 0.59 | 20.55 | 20.78 | 20.45 | 105954 |
| 1738708080 | 20.46 | 0.01 | 0.05 | 20.32 | 20.74 | 20.32 | 53660 |
| 1738621740 | 20.45 | 0.01 | 0.05 | 20.35 | 20.51 | 20.04 | 88270 |
| 1738362000 | 20.44 | 0.09 | 0.44 | 20.755 | 20.87 | 20.4 | 77761 |
| 1738276080 | 20.35 | 0.34 | 1.70 | 20.28 | 20.5 | 20.23 | 97851 |
| 1738189740 | 20.01 | -0.05 | -0.25 | 19.88 | 20.21 | 19.82 | 61051 |
| 1738103280 | 20.061 | 0.04 | 0.20 | 20.185 | 20.3062 | 19.76 | 96647 |
| 1738016820 | 20.02 | 0.32 | 1.62 | 20 | 20.21 | 19.8 | 186293 |
| 1737757440 | 19.7 | -0.08 | -0.40 | 19.61 | 19.78 | 19.55 | 111638 |
| 1737671220 | 19.78 | 0.11 | 0.56 | 19.97 | 20.02 | 19.64 | 271887 |
| 1737584640 | 19.67 | -0.39 | -1.94 | 19.85 | 19.9 | 19.46 | 110416 |
| 1737498540 | 20.06 | 0.23 | 1.16 | 19.78 | 20.09 | 19.76 | 154948 |
| 1737152880 | 19.83 | 0.02 | 0.10 | 19.71 | 19.85 | 19.67 | 138681 |
| 1737066420 | 19.81 | 0.32 | 1.64 | 19.31 | 19.83 | 19.2 | 866326 |
| 1736979720 | 19.49 | 0.54 | 2.85 | 19.425 | 19.51 | 19.3592 | 89288 |
| 1736893380 | 18.95 | -0.08 | -0.42 | 18.87 | 19.03 | 18.845 | 249456 |
| 1736806800 | 19.03 | 0.08 | 0.42 | 19 | 19.03 | 18.87 | 194456 |
| 1736547720 | 18.95 | -0.66 | -3.37 | 19.0765 | 19.08 | 18.86 | 151647 |
| 1736375340 | 19.61 | -0.61 | -3.02 | 19.35 | 19.65 | 19.25 | 362225 |
| 1736288940 | 20.22 | 0.08 | 0.40 | 20.22 | 20.49 | 20.05 | 372629 |
| 1736202360 | 20.1394 | 0.03 | 0.15 | 20 | 20.3215 | 19.922 | 685767 |
| 1735942980 | 20.11 | -0.07 | -0.35 | 20.15 | 20.21 | 20.11 | 115034 |
| 1735856700 | 20.18 | 0.25 | 1.25 | 20.3 | 20.55 | 19.98 | 100018 |
| 1735683960 | 19.93 | -0.13 | -0.65 | 19.42 | 20.16 | 19.42 | 128952 |
| 1735597740 | 20.06 | -0.09 | -0.45 | 19.56 | 20.27 | 19.56 | 268921 |
| 1735338000 | 20.15 | 0.02 | 0.10 | 20.18 | 20.21 | 19.95 | 188220 |
| 1735252020 | 20.13 | 0.07 | 0.35 | 20.072 | 20.27 | 19.91 | 145195 |
| 1735078200 | 20.06 | 0 | 0.00 | 20.403 | 21.4 | 18.76 | 64680 |
| 1734992400 | 20.06 | -0.09 | -0.45 | 20.04 | 20.2875 | 19.92 | 282728 |
| 1734733200 | 20.15 | 0.27 | 1.36 | 19.92 | 20.21 | 19.9 | 290797 |
| 1734646800 | 19.88 | -0.12 | -0.60 | 19.59 | 20.03 | 19.59 | 192397 |
| 1734560940 | 20 | -0.43 | -2.10 | 20.415 | 20.54 | 20 | 155565 |
| 1734474360 | 20.43 | -0.12 | -0.58 | 20.54 | 20.7 | 20.43 | 131472 |
| 1734388140 | 20.55 | -0.44 | -2.10 | 20.55 | 20.765 | 20.49 | 346076 |
| 1734128940 | 20.99 | -0.09 | -0.43 | 21.05 | 21.3025 | 20.97 | 87555 |
| 1734042480 | 21.08 | -0.09 | -0.43 | 21.19 | 21.4 | 21.08 | 102601 |
| 1733955900 | 21.17 | -0.21 | -0.98 | 21.08 | 21.29 | 20.97 | 155183 |
| 1733869200 | 21.38 | -0.24 | -1.11 | 21.295 | 21.7 | 21.25 | 85396 |
| 1733782800 | 21.62 | 0.03 | 0.14 | 21.69 | 21.8 | 21.59 | 96564 |
| 1733523600 | 21.59 | -0.34 | -1.55 | 21.81 | 21.845 | 21.53 | 34804 |
| 1733437500 | 21.93 | 0.02 | 0.09 | 21.98 | 22.25 | 21.65 | 75614 |
| 1733350980 | 21.91 | -0.15 | -0.68 | 21.42 | 22.075 | 21.42 | 72856 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
