Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 113.921 | 0.86 | 0.76 | 113.0898 | 113.921 | 113.0898 | 4375 |
| 1736375340 | 113.0599 | -0.32 | -0.28 | 113.0599 | 113.0599 | 113.0599 | 344 |
| 1736288580 | 113.375 | 0 | 0.00 | 113.375 | 113.375 | 113.375 | 0 |
| 1736202180 | 113.375 | 0 | 0.00 | 113.375 | 113.375 | 113.375 | 0 |
| 1735942980 | 113.375 | -0.38 | -0.33 | 113.375 | 113.375 | 113.375 | 4870 |
| 1735856400 | 113.7504 | 0 | 0.00 | 113.7504 | 113.7504 | 113.7504 | 0 |
| 1735683600 | 113.7504 | 0 | 0.00 | 113.7504 | 113.7504 | 113.7504 | 0 |
| 1735597200 | 113.7504 | 0 | 0.00 | 113.7504 | 113.7504 | 113.7504 | 0 |
| 1735338000 | 113.7504 | 0.45 | 0.39 | 112.9204 | 113.7504 | 112.9204 | 10161 |
| 1735252020 | 113.305 | -0.38 | -0.33 | 113.305 | 113.305 | 113.305 | 1670 |
| 1735078800 | 113.6803 | 0 | 0.00 | 113.6803 | 113.6803 | 113.6803 | 0 |
| 1734992400 | 113.6803 | 0.08 | 0.07 | 113.6803 | 113.6803 | 113.6803 | 8193 |
| 1734733200 | 113.6 | -0.04 | -0.04 | 113.6 | 113.6 | 113.6 | 5606 |
| 1734646800 | 113.6401 | 0.04 | 0.04 | 113.1796 | 113.6401 | 113.1796 | 7222 |
| 1734560940 | 113.6 | 0.51 | 0.45 | 113.6 | 113.6 | 113.6 | 1300 |
| 1734474360 | 113.094 | -0.43 | -0.38 | 113.094 | 113.094 | 113.094 | 3663 |
| 1734388080 | 113.5198 | 0 | 0.00 | 113.5198 | 113.5198 | 113.5198 | 0 |
| 1734128880 | 113.5198 | 0 | 0.00 | 113.5198 | 113.5198 | 113.5198 | 0 |
| 1734042480 | 113.5198 | 0.08 | 0.07 | 113.5198 | 113.5198 | 113.5198 | 512 |
| 1733955900 | 113.4394 | 0.82 | 0.73 | 113.4394 | 113.4394 | 113.4394 | 938 |
| 1733869500 | 112.6212 | 0 | 0.00 | 112.6212 | 112.6212 | 112.6212 | 0 |
| 1733783100 | 112.6212 | 0 | 0.00 | 112.6212 | 112.6212 | 112.6212 | 0 |
| 1733523900 | 112.6212 | 0 | 0.00 | 112.6212 | 112.6212 | 112.6212 | 0 |
| 1733437500 | 112.6212 | 0.1 | 0.09 | 113.3392 | 113.3392 | 112.6212 | 3580 |
| 1733350980 | 112.5216 | 0 | 0.00 | 112.5216 | 112.5216 | 112.5216 | 0 |
| 1733264580 | 112.5216 | 0 | 0.00 | 112.5216 | 112.5216 | 112.5216 | 0 |
| 1733178180 | 112.5216 | -0.72 | -0.63 | 112.5216 | 112.5216 | 112.5216 | 4949 |
| 1732918200 | 113.2389 | 0.76 | 0.67 | 113.2389 | 113.2389 | 113.2389 | 980 |
| 1732746540 | 112.4817 | 0.02 | 0.02 | 112.82 | 112.82 | 112.4817 | 11264 |
| 1732660140 | 112.4617 | -0.23 | -0.21 | 112.4617 | 112.4617 | 112.4617 | 1024 |
| 1732573560 | 112.6936 | -0.4 | -0.36 | 112.4717 | 112.92 | 112.4019 | 1126056 |
| 1732314540 | 113.0985 | 0 | 0.00 | 113.0985 | 113.0985 | 113.0985 | 0 |
| 1732228140 | 113.0985 | 0 | 0.00 | 113.0985 | 113.0985 | 113.0985 | 0 |
| 1732141740 | 113.0985 | 0.74 | 0.66 | 112.725 | 113.0985 | 112.725 | 5111 |
| 1732054800 | 112.3621 | -0.72 | -0.63 | 112.3621 | 112.3621 | 112.3621 | 186 |
| 1731968640 | 113.0784 | 0.1 | 0.09 | 112.66 | 113.0784 | 112.66 | 1078 |
| 1731709260 | 112.98 | -0.06 | -0.05 | 112.98 | 112.98 | 112.98 | 2088 |
| 1731622800 | 113.0383 | 0 | 0.00 | 112.65 | 113.0383 | 112.65 | 6000 |
| 1731536760 | 113.0383 | 0.04 | 0.04 | 113.0383 | 113.0383 | 113.0383 | 2120 |
| 1731450000 | 112.9982 | 0 | 0.00 | 112.9982 | 112.9982 | 112.9982 | 0 |
| 1731363600 | 112.9982 | 0 | 0.00 | 112.9982 | 112.9982 | 112.9982 | 0 |
| 1731104400 | 112.9982 | 0.04 | 0.04 | 112.9982 | 112.9982 | 112.9982 | 9737 |
| 1731018540 | 112.9581 | 0.04 | 0.04 | 112.9581 | 112.9581 | 112.9581 | 2224 |
| 1730932080 | 112.918 | 0 | 0.00 | 112.918 | 112.918 | 112.918 | 0 |
| 1730845680 | 112.918 | 0.42 | 0.37 | 112.928 | 113.0182 | 112.918 | 9494 |
| 1730755620 | 112.4962 | 0 | 0.00 | 112.4962 | 112.4962 | 112.4962 | 0 |
| 1730496420 | 112.4962 | 0.07 | 0.06 | 112.4962 | 112.4962 | 112.4962 | 121 |
| 1730410080 | 112.43 | 0 | 0.00 | 112.43 | 112.43 | 112.43 | 0 |
| 1730323680 | 112.43 | 0 | 0.00 | 112.43 | 112.43 | 112.43 | 0 |
| 1730237280 | 112.43 | 0.14 | 0.12 | 112.43 | 112.43 | 112.43 | 4343 |
| 1730150760 | 112.29 | 0 | 0.00 | 112.29 | 112.29 | 112.29 | 0 |
| 1729891560 | 112.29 | 0 | 0.00 | 112.29 | 112.29 | 112.29 | 0 |
| 1729805160 | 112.29 | -0 | -0.00 | 112.29 | 112.29 | 112.29 | 1213 |
| 1729718400 | 112.2925 | 0 | 0.00 | 112.2925 | 112.2925 | 112.2925 | 0 |
| 1729632000 | 112.2925 | 0 | 0.00 | 112.2925 | 112.2925 | 112.2925 | 0 |
| 1729545600 | 112.2925 | 0 | 0.00 | 112.2925 | 112.2925 | 112.2925 | 0 |
| 1729286400 | 112.2925 | 0.09 | 0.08 | 112.2925 | 112.2925 | 112.2925 | 3247 |
| 1729200000 | 112.2 | -0.36 | -0.32 | 112.2611 | 112.2611 | 112.2 | 6045 |
| 1729113960 | 112.5569 | 0.76 | 0.68 | 112.5569 | 112.5569 | 112.5569 | 1005 |
| 1729027500 | 111.7938 | 0 | 0.00 | 111.7938 | 111.7938 | 111.7938 | 0 |
| 1728941100 | 111.7938 | 0 | 0.00 | 111.7938 | 111.7938 | 111.7938 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
