Dados Históricos SPDR S&P US Utilities Select Sector (PK) - SSGUF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727213040	33.3875	0	0.00	33.3875	33.3875	33.3875	0
1727126640	33.3875	0	0.00	33.3875	33.3875	33.3875	0
1726867440	33.3875	0	0.00	33.3875	33.3875	33.3875	0
1726781040	33.3875	0	0.00	33.3875	33.3875	33.3875	0
1726694640	33.3875	0	0.00	33.3875	33.3875	33.3875	0
1726608240	33.3875	0.39	1.19	33.3875	33.3875	33.3875	1505
1726521900	32.996	0	0.00	32.996	32.996	32.996	0
1726262700	32.996	0	0.00	32.996	32.996	32.996	0
1726176300	32.996	0	0.00	32.996	32.996	32.996	0
1726089900	32.996	0	0.00	32.996	32.996	32.996	0
1726003500	32.996	-0.81	-2.39	32.996	32.996	32.996	14655
1725916800	33.805	0	0.00	33.805	33.805	33.805	0
1725657600	33.805	0	0.00	33.805	33.805	33.805	0
1725571200	33.805	0	0.00	33.805	33.805	33.805	0
1725484800	33.805	0	0.00	33.805	33.805	33.805	0
1725398400	33.805	0	0.00	33.805	33.805	33.805	0
1725052800	33.805	0	0.00	33.805	33.805	33.805	0
1724966400	33.805	0	0.00	33.805	33.805	33.805	0
1724880000	33.805	0	0.00	33.805	33.805	33.805	0
1724793600	33.805	0	0.00	33.805	33.805	33.805	0
1724707200	33.805	0	0.00	33.805	33.805	33.805	0
1724448000	33.805	0	0.00	33.805	33.805	33.805	0
1724361600	33.805	0	0.00	33.805	33.805	33.805	0
1724275200	33.805	0	0.00	33.805	33.805	33.805	0
1724188800	33.805	0	0.00	33.805	33.805	33.805	0
1724102400	33.805	0	0.00	33.805	33.805	33.805	0
1723843200	33.805	0	0.00	33.805	33.805	33.805	0
1723756800	33.805	0	0.00	33.805	33.805	33.805	0
1723670400	33.805	0	0.00	33.805	33.805	33.805	0
1723584000	33.805	0	0.00	33.805	33.805	33.805	0
1723497600	33.805	0	0.00	33.805	33.805	33.805	0
1723238400	33.805	0.92	2.79	33.805	33.805	33.805	1302
1723152600	32.8862	0	0.00	32.8862	32.8862	32.8862	0
1723066200	32.8862	0	0.00	32.8862	32.8862	32.8862	0
1722979800	32.8862	0	0.00	32.8862	32.8862	32.8862	1250
1722893340	32.8862	-1.76	-5.08	32.8862	32.8862	32.8862	4866
1722634080	34.6475	0	0.00	34.6475	34.6475	34.6475	0
1722547680	34.6475	0	0.00	34.6475	34.6475	34.6475	0
1722461280	34.6475	0	0.00	34.6475	34.6475	34.6475	0
1722374880	34.6475	0	0.00	34.6475	34.6475	34.6475	0
1722288480	34.6475	0	0.00	34.6475	34.6475	34.6475	0
1722029280	34.6475	0	0.00	34.6475	34.6475	34.6475	0
1721942880	34.6475	0	0.00	34.6475	34.6475	34.6475	0
1721856480	34.6475	-1.11	-3.11	34.6475	34.6475	34.6475	681
1721769780	35.7604	0	0.00	35.7604	35.7604	35.7604	0
1721683380	35.7604	0	0.00	35.7604	35.7604	35.7604	0
1721424180	35.7604	1.57	4.60	35.7604	35.7604	35.7604	8700
1721309400	34.1875	0	0.00	34.1875	34.1875	34.1875	0
1721223000	34.1875	0	0.00	34.1875	34.1875	34.1875	0
1721136600	34.1875	0	0.00	34.1875	34.1875	34.1875	0
1721050200	34.1875	0	0.00	34.1875	34.1875	34.1875	0
1720791000	34.1875	0	0.00	34.1875	34.1875	34.1875	0
1720704600	34.1875	0	0.00	34.1875	34.1875	34.1875	0
1720618200	34.1875	0	0.00	34.1875	34.1875	34.1875	0
1720531800	34.1875	0	0.00	34.1875	34.1875	34.1875	0
1720445400	34.1875	0	0.00	34.1875	34.1875	34.1875	0
1720186200	34.1875	0	0.00	34.1875	34.1875	34.1875	0
1720013400	34.1875	0	0.00	34.1875	34.1875	34.1875	0
1719927000	34.1875	0	0.00	34.1875	34.1875	34.1875	0
1719840600	34.1875	0	0.00	34.1875	34.1875	34.1875	0
1719581400	34.1875	0	0.00	34.1875	34.1875	34.1875	0
1719495000	34.1875	0	0.00	34.1875	34.1875	34.1875	0
1719408600	34.1875	0	0.00	34.1875	34.1875	34.1875	0
1719322200	34.1875	0	0.00	34.1875	34.1875	34.1875	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

SPDR S&P US Utilities Select Sector (PK) (SSGUF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

SPDR S&P US Utilities Select Sector (PK) (SSGUF) Histórico

SPDR S&P US Utilities Select Sector (PK) (SSGUF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP