Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -14.2857142857 | 3.5 | 3.65 | 2.53 | 6026 | 3.46343933 | CS |
| 4 | -0.5 | -14.2857142857 | 3.5 | 4 | 2.51 | 2704 | 3.46405687 | CS |
| 12 | 2.64 | 733.333333333 | 0.36 | 4 | 0.32 | 2592 | 3.66178084 | CS |
| 26 | -0.32 | -9.63855421687 | 3.32 | 4.5 | 0.32 | 2717 | 3.84473586 | CS |
| 52 | -3.55 | -54.1984732824 | 6.55 | 8.5 | 0.32 | 2679 | 4.98454707 | CS |
| 156 | -13 | -81.25 | 16 | 18 | 0.32 | 2296 | 7.06083645 | CS |
| 260 | -13 | -81.25 | 16 | 18 | 0.32 | 2273 | 7.06083645 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731709260 | 3 | 0.2 | 7.14 | 2.8 | 3 | 2.8 | 2281 |
| 1731622800 | 2.8 | -0.2 | -6.67 | 3 | 3 | 2.5299999 | 4196 |
| 1731536760 | 3 | -0.65 | -17.81 | 3.25 | 3.25 | 3 | 2706 |
| 1731450480 | 3.65 | 0.15 | 4.29 | 3.5 | 3.65 | 3.5 | 21258 |
| 1731363600 | 3.5 | 0 | 0.00 | 3.25 | 3.5 | 3.0299999 | 1860 |
| 1731104400 | 3.5 | 0.35 | 11.11 | 3.5 | 3.5 | 3.5 | 108 |
| 1731018540 | 3.15 | -0.45 | -12.50 | 3.5 | 3.5 | 2.5099999 | 5300 |
| 1730931600 | 3.6 | 0.1 | 2.86 | 3.6 | 3.6 | 3.6 | 384 |
| 1730845680 | 3.5 | 0 | 0.00 | 3.6 | 3.6 | 3.5 | 527 |
| 1730759160 | 3.5 | -0.5 | -12.50 | 3.5 | 3.7 | 3.5 | 1448 |
| 1730496300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730409900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730323500 | 4 | 0 | 0.00 | 3.75 | 4 | 3.5 | 737 |
| 1730237100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730150700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729891500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 975 |
| 1729805160 | 4 | 0.02 | 0.50 | 4 | 4 | 4 | 322 |
| 1729718940 | 3.98 | 0.23 | 6.13 | 3.75 | 3.98 | 3.75 | 565 |
| 1729632300 | 3.75 | 0.25 | 7.14 | 3.6501 | 3.75 | 3.6501 | 300 |
| 1729545600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 1301 |
| 1729286400 | 3.5 | -0.49 | -12.28 | 3.5 | 3.5 | 3.25 | 1273 |
| 1729200000 | 3.99 | 0.19 | 5.00 | 3.9 | 4 | 3.75 | 6444 |
| 1729113960 | 3.8 | 0.8 | 26.67 | 3.7 | 3.8 | 3.7 | 1237 |
| 1729027680 | 3 | -0.5 | -14.29 | 3.35 | 3.35 | 3 | 1000 |
| 1728941220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 600 |
| 1728681600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728595200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728508800 | 3.5 | -0.25 | -6.67 | 3.75 | 3.75 | 3.5 | 1375 |
| 1728422580 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.51 | 2298 |
| 1728336000 | 3.75 | -0.24 | -6.02 | 3.75 | 3.75 | 3.75 | 1952 |
| 1728077220 | 3.99 | -0.01 | -0.25 | 3.99 | 3.99 | 3.99 | 250 |
| 1727990400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727904000 | 4 | 0 | 0.00 | 3.75 | 4 | 3.75 | 647 |
| 1727817780 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727731380 | 4 | 0.25 | 6.67 | 3.8 | 4 | 3.8 | 310 |
| 1727472600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1727386200 | 3.75 | -0.15 | -3.85 | 3.96 | 3.96 | 3.75 | 1110 |
| 1727299200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1727212800 | 3.9 | 0.1 | 2.63 | 3.98 | 3.98 | 3.66 | 5200 |
| 1727126940 | 3.8 | 0.4 | 11.76 | 3.8 | 3.8 | 3.8 | 224 |
| 1726867200 | 3.4 | -0.54 | -13.71 | 3.5 | 3.5 | 3.4 | 1611 |
| 1726781220 | 3.94 | 0.59 | 17.61 | 3.95 | 3.95 | 3.94 | 222 |
| 1726694460 | 3.35 | -0.15 | -4.29 | 3.3 | 3.35 | 3.3 | 1117 |
| 1726608240 | 3.5 | -0.2 | -5.41 | 3.5 | 3.5 | 3.4 | 3204 |
| 1726521720 | 3.7 | -0.27 | -6.80 | 3.51 | 3.7 | 3.51 | 600 |
| 1726262940 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 2045 |
| 1726176540 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 900 |
| 1726090140 | 3.97 | 0 | 0.00 | 3.99 | 4 | 3.97 | 885 |
| 1726003500 | 3.97 | -0.02 | -0.50 | 3.4 | 4 | 3.4 | 27420 |
| 1725917160 | 3.99 | 3.67 | 1,146.88 | 3.99 | 3.99 | 3.99 | 1230 |
| 1725658140 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1725571740 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1725485340 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1725398940 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1725053340 | 0.32 | -0.04 | -11.11 | 0.32 | 0.32 | 0.32 | 1000 |
| 1724966880 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1724880480 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1724794080 | 0.36 | -3.41 | -90.45 | 0.36 | 0.36 | 0.36 | 118 |
| 1724707740 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1724448540 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1724362140 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1724275740 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1724189340 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1724102940 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
