Dados Históricos Sysmex Corp (PK) - SSMXF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.4	-2.10526315789	19	19.65	18.375	2245	19.16938976	CS
26	-1.674	-8.25688073394	20.274	20.725	18.375	1281	19.30976322	CS
52	-37.200457	-66.6669396632	55.800457	55.800457	14.75	2790	18.20501307	CS
156	-50.295	-73.0023949488	68.895	73.503833	14.75	1365	29.61888092	CS
260	-39.82	-68.1615884971	58.42	136.35	14.75	1337	69.59089235	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741818000	18.6	0	0.00	18.6	18.6	18.6	0
1741731600	18.6	0	0.00	18.6	18.6	18.6	0
1741645200	18.6	0	0.00	18.6	18.6	18.6	0
1741386000	18.6	0	0.00	18.6	18.6	18.6	0
1741299600	18.6	0	0.00	18.6	18.6	18.6	0
1741213200	18.6	0	0.00	18.6	18.6	18.6	0
1741126800	18.6	0	0.00	18.6	18.6	18.6	0
1741040400	18.6	0	0.00	18.6	18.6	18.6	0
1740781200	18.6	0	0.00	18.6	18.6	18.6	0
1740694800	18.6	0	0.00	18.6	18.6	18.6	0
1740608400	18.6	0	0.00	18.6	18.6	18.6	0
1740522000	18.6	0	0.00	18.6	18.6	18.6	0
1740435600	18.6	0	0.00	18.6	18.6	18.6	0
1740176400	18.6	0	0.00	18.6	18.6	18.6	0
1740090000	18.6	0	0.00	18.6	18.6	18.6	0
1740003600	18.6	0	0.00	18.6	18.6	18.6	0
1739917200	18.6	0	0.00	18.6	18.6	18.6	0
1739571600	18.6	0	0.00	18.6	18.6	18.6	0
1739485200	18.6	0	0.00	18.6	18.6	18.6	0
1739398800	18.6	0	0.00	18.6	18.6	18.6	0
1739312400	18.6	0	0.00	18.6	18.6	18.6	0
1739226000	18.6	0	0.00	18.6	18.6	18.6	0
1738966800	18.6	0	0.00	18.6	18.6	18.6	0
1738880400	18.6	-0.6	-3.13	18.6	18.6	18.6	186
1738794480	19.2	0	0.00	19.2	19.2	19.2	0
1738708080	19.2	0.82	4.49	19.2	19.2	19.2	8933
1738621620	18.375	0	0.00	18.375	18.375	18.375	0
1738362420	18.375	0	0.00	18.375	18.375	18.375	0
1738276020	18.375	0	0.00	18.375	18.375	18.375	0
1738189620	18.375	0	0.00	18.375	18.375	18.375	0
1738103220	18.375	0	0.00	18.375	18.375	18.375	0
1738016820	18.375	0	0.00	18.375	18.375	18.375	0
1737757620	18.375	0	0.00	18.375	18.375	18.375	0
1737671220	18.375	-1.18	-6.01	18.375	19.65	18.375	748
1737584520	19.55	0	0.00	19.55	19.55	19.55	0
1737498120	19.55	0	0.00	19.55	19.55	19.55	0
1737152520	19.55	0	0.00	19.55	19.55	19.55	0
1737066120	19.55	0	0.00	19.55	19.55	19.55	0
1736979720	19.55	0	0.00	19.55	19.55	19.55	0
1736893320	19.55	0	0.00	19.55	19.55	19.55	0
1736806920	19.55	0	0.00	19.55	19.55	19.55	0
1736547720	19.55	0.55	2.89	19.55	19.55	19.55	1194
1736374980	19	0	0.00	19	19	19	0
1736288580	19	0	0.00	19	19	19	0
1736202180	19	0	0.00	19	19	19	0
1735942980	19	-0.32	-1.66	19	19	19	164
1735824600	19.32	0	0.00	19.32	19.32	19.32	0
1735651800	19.32	0	0.00	19.32	19.32	19.32	0
1735565400	19.32	0	0.00	19.32	19.32	19.32	0
1735306200	19.32	0	0.00	19.32	19.32	19.32	0
1735219800	19.32	0	0.00	19.32	19.32	19.32	0
1735047000	19.32	0	0.00	19.32	19.32	19.32	0
1734960600	19.32	0	0.00	19.32	19.32	19.32	0
1734701400	19.32	0	0.00	19.32	19.32	19.32	0
1734615000	19.32	0	0.00	19.32	19.32	19.32	0
1734528600	19.32	0	0.00	19.32	19.32	19.32	0
1734442200	19.32	0	0.00	19.32	19.32	19.32	0
1734355800	19.32	0	0.00	19.32	19.32	19.32	0
1734096600	19.32	0	0.00	19.32	19.32	19.32	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Sysmex Corp (PK) (SSMXF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Sysmex Corp (PK) (SSMXF) Histórico

Sysmex Corp (PK) (SSMXF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios