Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 5.10986203373 | 19.57 | 21.29 | 19.29 | 98195 | 20.03476069 | DR |
| 4 | 1.972 | 10.6032906764 | 18.598 | 21.29 | 17.8 | 66809 | 19.36571096 | DR |
| 12 | 0.43 | 2.13505461768 | 20.14 | 21.29 | 17.8 | 118745 | 19.32027956 | DR |
| 26 | 2.77 | 15.5617977528 | 17.8 | 21.29 | 14.38 | 110243 | 18.12435022 | DR |
| 52 | 2.74379959 | 15.391948519 | 17.82620041 | 21.29 | 14.38 | 98101 | 17.79163459 | DR |
| 156 | -23.95884903 | -53.805228637 | 44.52884903 | 46.25482507 | 14.38 | 61942 | 19.43193383 | DR |
| 260 | -2.87395254 | -12.2588225475 | 23.44395254 | 46.25482507 | 14.38 | 45475 | 21.6232893 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 20.57 | 0.27 | 1.33 | 21.29 | 21.29 | 20.57 | 61616 |
| 1732227900 | 20.3 | 0.64 | 3.27 | 21.08 | 21.08 | 19.71 | 165537 |
| 1732141740 | 19.6575 | -0.5 | -2.49 | 20.49 | 20.49 | 19.29 | 22637 |
| 1732054800 | 20.16 | 0.2 | 1.00 | 19.34 | 20.26 | 19.34 | 53450 |
| 1731968640 | 19.96 | 0.33 | 1.68 | 20.155 | 20.53 | 19.83 | 178386 |
| 1731709260 | 19.63 | -0.22 | -1.11 | 19.57 | 19.63 | 19.51 | 70967 |
| 1731622800 | 19.85 | -0.16 | -0.80 | 20.59 | 20.59 | 19.85 | 32365 |
| 1731536760 | 20.01 | 0 | 0.00 | 19.8215 | 20.1 | 19.8215 | 46639 |
| 1731450480 | 20.01 | -0.51 | -2.49 | 19.81 | 20.54 | 19.81 | 32392 |
| 1731363600 | 20.52 | 0.08 | 0.39 | 21.29 | 21.29 | 20.22 | 41259 |
| 1731104400 | 20.44 | 0.73 | 3.70 | 20.97 | 20.97 | 20.36 | 39944 |
| 1731018540 | 19.71 | 0.88 | 4.67 | 19.42 | 19.71 | 18.62 | 39701 |
| 1730931600 | 18.83 | 0.18 | 0.97 | 18.8 | 19.22 | 18.64 | 106836 |
| 1730845680 | 18.65 | 0.22 | 1.19 | 19.24 | 19.24 | 17.8 | 67285 |
| 1730759160 | 18.43 | 0.15 | 0.82 | 18.99 | 18.99 | 18.25 | 70127 |
| 1730496420 | 18.28 | -0.24 | -1.30 | 18.92 | 18.92 | 18.26 | 35189 |
| 1730409780 | 18.52 | 0.03 | 0.16 | 18.455 | 18.52 | 18.41 | 107062 |
| 1730323500 | 18.49 | 0.04 | 0.22 | 17.88 | 18.57 | 17.88 | 35056 |
| 1730237280 | 18.45 | -0.12 | -0.67 | 18.33 | 18.48 | 18.33 | 32281 |
| 1730150880 | 18.574 | 0.11 | 0.62 | 18.895 | 18.925 | 18.55 | 42097 |
| 1729891500 | 18.46 | -0.11 | -0.59 | 18.598 | 18.598 | 18.45 | 116970 |
| 1729805160 | 18.57 | 0.2 | 1.09 | 18.58 | 18.62 | 18.53 | 43779 |
| 1729718940 | 18.37 | -0.31 | -1.66 | 18.455 | 18.59 | 18.29 | 39416 |
| 1729632300 | 18.68 | -0.38 | -1.99 | 18.76 | 18.76 | 18.65 | 21838 |
| 1729545600 | 19.06 | 0.13 | 0.70 | 19.15 | 19.18 | 19.03 | 22298 |
| 1729286400 | 18.9275 | 0.18 | 0.99 | 18.97 | 18.97 | 18.86 | 51854 |
| 1729200000 | 18.7425 | -0.14 | -0.73 | 19.5 | 19.5 | 18.69 | 104386 |
| 1729113960 | 18.88 | 0 | 0.00 | 18.87 | 18.93 | 18.85 | 35129 |
| 1729027680 | 18.88 | -0.69 | -3.53 | 18.78 | 19.22 | 18.78 | 41429 |
| 1728941220 | 19.57 | 0.1 | 0.51 | 19.47 | 19.61 | 19.21 | 17018 |
| 1728681900 | 19.47 | 0.23 | 1.20 | 19.48 | 19.5 | 19.44 | 29950 |
| 1728595560 | 19.24 | -0.21 | -1.08 | 20.06 | 20.06 | 19.18 | 28531 |
| 1728508800 | 19.45 | -0.27 | -1.38 | 19.392 | 19.5 | 19.392 | 41410 |
| 1728422580 | 19.7225 | -0.02 | -0.08 | 20.02 | 20.02 | 19.64 | 31383 |
| 1728336000 | 19.7375 | -0.16 | -0.82 | 19.77 | 19.81 | 19.7 | 101261 |
| 1728077220 | 19.9 | 0.16 | 0.81 | 19.81 | 19.9 | 19.81 | 25204 |
| 1727990760 | 19.74 | 0.18 | 0.93 | 19.69 | 19.74 | 19.665 | 59991 |
| 1727904000 | 19.5572 | -0.48 | -2.41 | 19.45 | 19.56 | 19.45 | 22856 |
| 1727818140 | 20.04 | 0.43 | 2.19 | 19.35 | 20.06 | 19.35 | 30348 |
| 1727731380 | 19.61 | -0.19 | -0.96 | 19.77 | 19.9 | 19.59 | 32893 |
| 1727472000 | 19.8 | 0.38 | 1.96 | 20.41 | 20.41 | 19.74 | 39530 |
| 1727386200 | 19.42 | 0.26 | 1.36 | 19.2975 | 19.54 | 19.22 | 30231 |
| 1727299200 | 19.16 | -0.37 | -1.89 | 18.44 | 19.416 | 18.44 | 27799 |
| 1727212800 | 19.53 | -0.21 | -1.06 | 19.53 | 19.62 | 19.06 | 29277 |
| 1727126940 | 19.74 | 0.04 | 0.20 | 19.51 | 19.88 | 19.27 | 24943 |
| 1726867200 | 19.7 | -0.22 | -1.10 | 19.55 | 19.73 | 19.39 | 33107 |
| 1726781220 | 19.92 | 0.35 | 1.79 | 19.79 | 19.92 | 19.75 | 16869 |
| 1726694460 | 19.57 | -0.52 | -2.59 | 20.45 | 20.45 | 19.56 | 56691 |
| 1726608240 | 20.09 | 0.51 | 2.60 | 19.805 | 20.09 | 19.5932 | 143144 |
| 1726521720 | 19.58 | -0.06 | -0.31 | 19.57 | 19.8 | 19.27 | 40665 |
| 1726262940 | 19.64 | -0.15 | -0.76 | 19.67 | 19.78 | 19.6 | 57516 |
| 1726176540 | 19.79 | 0.33 | 1.70 | 18.91 | 19.99 | 18.91 | 345212 |
| 1726090140 | 19.46 | 0.14 | 0.72 | 19.15 | 19.66 | 19.13 | 750557 |
| 1726003500 | 19.32 | 0.42 | 2.24 | 19.03 | 19.37 | 18.92 | 827859 |
| 1725917160 | 18.896 | 0.19 | 0.99 | 19.104 | 19.18 | 18.85 | 280974 |
| 1725658020 | 18.71 | -0.24 | -1.27 | 18.9 | 19.45 | 18.6 | 306048 |
| 1725571440 | 18.95 | -0.22 | -1.15 | 19.6 | 19.6 | 18.82 | 33039 |
| 1725485040 | 19.17 | -0.1 | -0.52 | 19.65 | 19.65 | 19.05 | 701284 |
| 1725398880 | 19.27 | -0.01 | -0.05 | 20.2 | 20.2 | 19.19 | 670100 |
| 1725053340 | 19.28 | 0.33 | 1.74 | 20.14 | 20.14 | 19.27 | 473938 |
| 1724966400 | 18.95 | -0.35 | -1.81 | 19.76 | 19.76 | 18.88 | 189368 |
| 1724880360 | 19.3 | 0.04 | 0.20 | 20.14 | 20.14 | 19.25 | 302741 |
| 1724794080 | 19.262 | -0.02 | -0.09 | 20 | 20 | 18.52 | 199011 |
| 1724707740 | 19.28 | -0.28 | -1.43 | 19.0215 | 19.47 | 19.0215 | 203686 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
