Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0136 | 32.8502415459 | 0.0414 | 0.055 | 0.038 | 7013 | 0.04150963 | CS |
| 4 | 0 | 0 | 0.055 | 0.08 | 0.035 | 117543 | 0.05732117 | CS |
| 12 | 0.0376 | 216.091954023 | 0.0174 | 0.08 | 0.011 | 75670 | 0.05449323 | CS |
| 26 | 0.0438 | 391.071428571 | 0.0112 | 0.08 | 0.0087 | 94220 | 0.03892742 | CS |
| 52 | -0.016 | -22.5352112676 | 0.071 | 0.08 | 0.006 | 63488 | 0.03711696 | CS |
| 156 | -0.0792 | -59.0163934426 | 0.1342 | 0.4349 | 0.006 | 56749 | 0.04357281 | CS |
| 260 | -0.0792 | -59.0163934426 | 0.1342 | 0.4349 | 0.006 | 56749 | 0.04357281 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 8400 |
| 1741299840 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1741213440 | 0.055 | 0.0061 | 12.47 | 0.055 | 0.055 | 0.055 | 2000 |
| 1741126800 | 0.0489 | 0.0015 | 3.16 | 0.0489 | 0.0489 | 0.0489 | 5050 |
| 1741040760 | 0.0474 | 0.0094 | 24.74 | 0.0474 | 0.0474 | 0.0474 | 1000 |
| 1740781260 | 0.038 | -0.00456 | -10.71 | 0.0414 | 0.0414 | 0.038 | 20000 |
| 1740695340 | 0.04256 | -0.00024 | -0.56 | 0.038 | 0.04256 | 0.038 | 20000 |
| 1740608400 | 0.0428 | 0.00045 | 1.06 | 0.05672 | 0.05672 | 0.038 | 108500 |
| 1740522480 | 0.04235 | -0.00065 | -1.51 | 0.04235 | 0.04235 | 0.04235 | 10000 |
| 1740435600 | 0.0429999 | 0.00784 | 22.30 | 0.0528 | 0.0528 | 0.0429999 | 27500 |
| 1740176400 | 0.0351599 | -0.02776 | -44.12 | 0.05655 | 0.075 | 0.0351599 | 197220 |
| 1740090480 | 0.06292 | 0.00522 | 9.05 | 0.05596 | 0.06292 | 0.035 | 223000 |
| 1740003960 | 0.0577 | -0.0008 | -1.37 | 0.04716 | 0.075 | 0.03956 | 275000 |
| 1739917740 | 0.0585 | -0.00735 | -11.16 | 0.0616 | 0.06312 | 0.037 | 275000 |
| 1739572020 | 0.06585 | 0.01946 | 41.95 | 0.0552 | 0.06585 | 0.04108 | 185000 |
| 1739485320 | 0.04639 | -0.02441 | -34.48 | 0.0662 | 0.0682 | 0.04428 | 87600 |
| 1739398920 | 0.0708 | 0.0063 | 9.77 | 0.0781 | 0.0781 | 0.07 | 101000 |
| 1739312940 | 0.0645 | -0.0055 | -7.86 | 0.05215 | 0.0651 | 0.05215 | 108000 |
| 1739226000 | 0.07 | 0.0143 | 25.67 | 0.055 | 0.08 | 0.0456 | 248700 |
| 1738967160 | 0.0557 | 0.0155 | 38.56 | 0.055 | 0.06 | 0.0375 | 221200 |
| 1738880400 | 0.0402 | 0.0129 | 47.25 | 0.0402 | 0.0402 | 0.0402 | 36800 |
| 1738794000 | 0.0273 | -0.00878 | -24.33 | 0.0333 | 0.042 | 0.0273 | 53000 |
| 1738708080 | 0.03608 | 0.00658 | 22.31 | 0.031 | 0.03608 | 0.027 | 44000 |
| 1738621620 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1738362420 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1738276020 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1738189620 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1738103220 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1738016820 | 0.0295 | 0.0004 | 1.37 | 0.0295 | 0.0295 | 0.0295 | 1000 |
| 1737757440 | 0.0291 | 0.0003 | 1.04 | 0.0291 | 0.0291 | 0.0291 | 2500 |
| 1737671040 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1737584640 | 0.0288 | 0.008 | 38.46 | 0.035 | 0.035 | 0.0288 | 12999 |
| 1737498180 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1737152580 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1737066180 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1736979780 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1736893380 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1736806980 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1736547780 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1736374980 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1736288580 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1736202180 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1735942980 | 0.0208 | 0.0004 | 1.96 | 0.0204 | 0.0208 | 0.0204 | 17000 |
| 1735856700 | 0.0204 | 0.0001 | 0.49 | 0.0204 | 0.0204 | 0.0204 | 10000 |
| 1735683960 | 0.0203 | -0.0003 | -1.46 | 0.0203 | 0.0203 | 0.0203 | 16500 |
| 1735597740 | 0.0206 | 0.0045501 | 28.35 | 0.02045 | 0.0206 | 0.02045 | 16500 |
| 1735338000 | 0.0160499 | 0.0050499 | 45.91 | 0.0160499 | 0.0160499 | 0.0160499 | 1500 |
| 1735252020 | 0.011 | -0.0103 | -48.36 | 0.038 | 0.038 | 0.011 | 8200 |
| 1735079340 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1734992940 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1734733740 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1734647340 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1734560940 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1734474540 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1734388140 | 0.0213 | 0.0032 | 17.68 | 0.0174 | 0.0213 | 0.0174 | 10000 |
| 1734128400 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1734042000 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1733955600 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1733869200 | 0.0181 | 0.0002 | 1.12 | 0.015 | 0.0181 | 0.015 | 20000 |
| 1733782800 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
