Dados Históricos SSP Group PLC (PK) - SSPPF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.06	-2.7149321267	2.21	2.21	2.15	4607	2.15	CS
26	0.0128	0.598914467528	2.1372	2.55	2.1372	2068	2.19651507	CS
52	-0.57	-20.9558823529	2.72	2.72	2.1372	1031	2.23020614	CS
156	-0.95	-30.6451612903	3.1	4	2.123	1853	2.83825918	CS
260	-1.44	-40.1114206128	3.59	5.5	2.123	2352	3.56219055	CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741904400	2.15	0	0.00	2.15	2.15	2.15	0
1741818000	2.15	0	0.00	2.15	2.15	2.15	0
1741731600	2.15	0	0.00	2.15	2.15	2.15	0
1741645200	2.15	0	0.00	2.15	2.15	2.15	0
1741386000	2.15	0	0.00	2.15	2.15	2.15	0
1741299600	2.15	0	0.00	2.15	2.15	2.15	0
1741213200	2.15	0	0.00	2.15	2.15	2.15	0
1741126800	2.15	0	0.00	2.15	2.15	2.15	0
1741040400	2.15	0	0.00	2.15	2.15	2.15	0
1740781200	2.15	0	0.00	2.15	2.15	2.15	0
1740694800	2.15	0	0.00	2.15	2.15	2.15	0
1740608400	2.15	0	0.00	2.15	2.15	2.15	0
1740522000	2.15	0	0.00	2.15	2.15	2.15	0
1740435600	2.15	0	0.00	2.15	2.15	2.15	0
1740176400	2.15	0	0.00	2.15	2.15	2.15	0
1740090000	2.15	0	0.00	2.15	2.15	2.15	0
1740003600	2.15	0	0.00	2.15	2.15	2.15	0
1739917200	2.15	0	0.00	2.15	2.15	2.15	0
1739571600	2.15	0	0.00	2.15	2.15	2.15	0
1739485200	2.15	0	0.00	2.15	2.15	2.15	0
1739398800	2.15	0	0.00	2.15	2.15	2.15	0
1739312400	2.15	0	0.00	2.15	2.15	2.15	0
1739226000	2.15	0	0.00	2.15	2.15	2.15	0
1738966800	2.15	0	0.00	2.15	2.15	2.15	0
1738880400	2.15	0	0.00	2.15	2.15	2.15	0
1738794000	2.15	0	0.00	2.15	2.15	2.15	0
1738707600	2.15	0	0.00	2.15	2.15	2.15	0
1738621200	2.15	0	0.00	2.15	2.15	2.15	0
1738362000	2.15	-0.4	-15.69	2.21	2.21	2.15	4607
1738276140	2.55	0	0.00	2.55	2.55	2.55	0
1738189740	2.55	0	0.00	2.55	2.55	2.55	0
1738103340	2.55	0	0.00	2.55	2.55	2.55	0
1738016940	2.55	0	0.00	2.55	2.55	2.55	0
1737757740	2.55	0	0.00	2.55	2.55	2.55	0
1737671340	2.55	0	0.00	2.55	2.55	2.55	0
1737584940	2.55	0	0.00	2.55	2.55	2.55	0
1737498540	2.55	0	0.00	2.55	2.55	2.55	0
1737152940	2.55	0	0.00	2.55	2.55	2.55	0
1737066540	2.55	0	0.00	2.55	2.55	2.55	0
1736980140	2.55	0	0.00	2.55	2.55	2.55	0
1736893740	2.55	0	0.00	2.55	2.55	2.55	0
1736807340	2.55	0	0.00	2.55	2.55	2.55	0
1736548140	2.55	0	0.00	2.55	2.55	2.55	0
1736375340	2.55	0	0.00	2.55	2.55	2.55	0
1736288940	2.55	0	0.00	2.55	2.55	2.55	0
1736202540	2.55	0	0.00	2.55	2.55	2.55	0
1735943340	2.55	0	0.00	2.55	2.55	2.55	0
1735856940	2.55	0	0.00	2.55	2.55	2.55	0
1735684140	2.55	0	0.00	2.55	2.55	2.55	0
1735597740	2.55	0	0.00	2.55	2.55	2.55	0
1735338540	2.55	0	0.00	2.55	2.55	2.55	0
1735252140	2.55	0	0.00	2.55	2.55	2.55	0
1735079340	2.55	0	0.00	2.55	2.55	2.55	0
1734992940	2.55	0	0.00	2.55	2.55	2.55	0
1734733740	2.55	0	0.00	2.55	2.55	2.55	0
1734647340	2.55	0	0.00	2.55	2.55	2.55	0
1734560940	2.55	0.2	8.51	2.5	2.55	2.5	200
1734442200	2.35	0	0.00	2.35	2.35	2.35	0
1734355800	2.35	0	0.00	2.35	2.35	2.35	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

SSP Group PLC (PK) (SSPPF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

SSP Group PLC (PK) (SSPPF) Histórico

SSP Group PLC (PK) (SSPPF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios