Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 154.396 | 154.396 | 154.396 | 250 | 154.396 | CS |
| 4 | 2.1505 | 1.41252122394 | 152.2455 | 156.704 | 151.55 | 280 | 152.90472182 | CS |
| 12 | 5.376 | 3.60756945376 | 149.02 | 156.704 | 143 | 595 | 146.91993466 | CS |
| 26 | 19.396 | 14.3674074074 | 135 | 156.704 | 127.43 | 718 | 139.59978692 | CS |
| 52 | 36.646 | 31.1218683652 | 117.75 | 156.704 | 107.3882 | 1004 | 126.88957041 | CS |
| 156 | 47.396 | 44.2953271028 | 107 | 156.704 | 69.95 | 1196 | 102.91176519 | CS |
| 260 | 36.596 | 31.0662139219 | 117.8 | 156.704 | 54.09 | 1394 | 88.76898367 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 154.39599 | 0 | 0.00 | 154.39599 | 154.39599 | 154.39599 | 0 |
| 1739485320 | 154.39599 | 0 | 0.00 | 154.39599 | 154.39599 | 154.39599 | 0 |
| 1739398920 | 154.39599 | -2.31 | -1.47 | 154.39599 | 154.39599 | 154.39599 | 250 |
| 1739312400 | 156.704 | 0 | 0.00 | 156.704 | 156.704 | 156.704 | 0 |
| 1739226000 | 156.704 | 0 | 0.00 | 156.704 | 156.704 | 156.704 | 0 |
| 1738966800 | 156.704 | 0 | 0.00 | 156.704 | 156.704 | 156.704 | 0 |
| 1738880400 | 156.704 | 0 | 0.00 | 156.704 | 156.704 | 156.704 | 0 |
| 1738794000 | 156.704 | 3.7 | 2.42 | 156.704 | 156.704 | 156.704 | 134 |
| 1738708080 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1738621680 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1738362480 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1738276080 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1738189680 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1738103280 | 153 | 1.45 | 0.96 | 153 | 153 | 153 | 380 |
| 1738016640 | 151.55 | 0 | 0.00 | 151.55 | 151.55 | 151.55 | 0 |
| 1737757440 | 151.55 | -0.41 | -0.27 | 151.625 | 151.625 | 151.55 | 228 |
| 1737671220 | 151.9588 | -0.29 | -0.19 | 151.9588 | 151.9588 | 151.9588 | 550 |
| 1737584640 | 152.2455 | 8.07 | 5.59 | 152.2455 | 152.2455 | 152.2455 | 135 |
| 1737498120 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1737152520 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1737066120 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1736979720 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1736893320 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1736806920 | 144.18 | 0 | 0.00 | 144.18 | 144.18 | 144.18 | 0 |
| 1736547720 | 144.18 | -1.82 | -1.25 | 144.18 | 144.18 | 144.18 | 953 |
| 1736375160 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1736288760 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1736202360 | 146 | 2.33 | 1.62 | 146 | 146 | 146 | 173 |
| 1735942800 | 143.66999 | 0 | 0.00 | 143.66999 | 143.66999 | 143.66999 | 0 |
| 1735856400 | 143.66999 | 0 | 0.00 | 143.66999 | 143.66999 | 143.66999 | 0 |
| 1735683600 | 143.66999 | 0 | 0.00 | 143.66999 | 143.66999 | 143.66999 | 0 |
| 1735597200 | 143.66999 | 0 | 0.00 | 143.66999 | 143.66999 | 143.66999 | 0 |
| 1735338000 | 143.66999 | 0 | 0.00 | 143.66999 | 143.66999 | 143.66999 | 0 |
| 1735251600 | 143.66999 | 0 | 0.00 | 143.66999 | 143.66999 | 143.66999 | 0 |
| 1735078800 | 143.66999 | 0 | 0.00 | 143.66999 | 143.66999 | 143.66999 | 0 |
| 1734992400 | 143.66999 | 0.67 | 0.47 | 143.66999 | 143.66999 | 143.66999 | 100 |
| 1734733200 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1734646800 | 143 | -1.7 | -1.17 | 143 | 143 | 143 | 2000 |
| 1734560940 | 144.69999 | -3.2 | -2.16 | 145.6 | 145.6 | 144.69999 | 1829 |
| 1734474360 | 147.8962 | -1.14 | -0.77 | 147.61 | 147.8962 | 147.61 | 300 |
| 1734387600 | 149.03639 | 0 | 0.00 | 149.03639 | 149.03639 | 149.03639 | 0 |
| 1734128400 | 149.03639 | 0 | 0.00 | 149.03639 | 149.03639 | 149.03639 | 0 |
| 1734042000 | 149.03639 | 0 | 0.00 | 149.03639 | 149.03639 | 149.03639 | 0 |
| 1733955600 | 149.03639 | 0 | 0.00 | 149.03639 | 149.03639 | 149.03639 | 0 |
| 1733869200 | 149.03639 | 0 | 0.00 | 149.03639 | 149.03639 | 149.03639 | 0 |
| 1733782800 | 149.03639 | -1.67 | -1.11 | 149.03639 | 149.03639 | 149.03639 | 148 |
| 1733523900 | 150.705 | 0 | 0.00 | 150.705 | 150.705 | 150.705 | 0 |
| 1733437500 | 150.705 | 5.01 | 3.44 | 149.02 | 150.705 | 149.02 | 1150 |
| 1733351160 | 145.69999 | 0 | 0.00 | 145.69999 | 145.69999 | 145.69999 | 0 |
| 1733264760 | 145.69999 | 0 | 0.00 | 145.69999 | 145.69999 | 145.69999 | 0 |
| 1733178360 | 145.69999 | 0 | 0.00 | 145.69999 | 145.69999 | 145.69999 | 0 |
| 1732919160 | 145.69999 | 0 | 0.00 | 145.69999 | 145.69999 | 145.69999 | 0 |
| 1732746360 | 145.69999 | 0 | 0.00 | 145.69999 | 145.69999 | 145.69999 | 0 |
| 1732659960 | 145.69999 | 0 | 0.00 | 145.69999 | 145.69999 | 145.69999 | 0 |
| 1732573560 | 145.69999 | 3.2 | 2.25 | 146.2249 | 146.2249 | 145.69999 | 700 |
| 1732314000 | 142.5 | 1.82 | 1.29 | 142.5 | 142.5 | 142.5 | 583 |
| 1732227840 | 140.68 | 0 | 0.00 | 140.68 | 140.68 | 140.68 | 0 |
| 1732141440 | 140.68 | 0 | 0.00 | 140.68 | 140.68 | 140.68 | 0 |
| 1732055040 | 140.68 | 0 | 0.00 | 140.68 | 140.68 | 140.68 | 0 |
| 1731968640 | 140.68 | 3.44 | 2.51 | 140.68 | 140.68 | 140.68 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
