Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.13 | 2.79012345679 | 40.5 | 41.86 | 39.87 | 14562 | 40.98978169 | DR |
| 4 | 2.52 | 6.44336486832 | 39.11 | 41.86 | 38 | 13683 | 39.57243956 | DR |
| 12 | 4.42 | 11.8785272776 | 37.21 | 41.86 | 35.39 | 19692 | 37.75180712 | DR |
| 26 | 7.85 | 23.2386027235 | 33.78 | 41.86 | 31.84 | 21320 | 35.81652564 | DR |
| 52 | 10.68 | 34.50726979 | 30.95 | 41.86 | 26.66 | 26827 | 32.56864841 | DR |
| 156 | 20.96 | 101.402999516 | 20.67 | 41.86 | 17.25 | 49782 | 23.80457959 | DR |
| 260 | 19.51 | 88.2007233273 | 22.12 | 41.86 | 13.5 | 57039 | 22.29161064 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 41.63 | 0.68 | 1.66 | 41.57 | 41.76 | 41.32 | 16904 |
| 1741300140 | 40.95 | -0.77 | -1.83 | 41.08 | 41.12 | 40.76 | 11706 |
| 1741213440 | 41.715 | 0.37 | 0.88 | 41.41 | 41.86 | 41.41 | 13511 |
| 1741126800 | 41.35 | 0.46 | 1.12 | 40.745 | 41.46 | 40.67 | 16694 |
| 1741040760 | 40.89 | 0.79 | 1.97 | 40.91 | 41.37 | 40.25 | 15375 |
| 1740781260 | 40.1 | -0.14 | -0.35 | 40.5 | 40.5 | 39.87 | 15523 |
| 1740695340 | 40.24 | -0.08 | -0.20 | 40.41 | 40.8 | 40.2 | 9783 |
| 1740608400 | 40.32 | 1.28 | 3.28 | 40.08 | 40.64 | 40.08 | 6997 |
| 1740522480 | 39.04 | 0.57 | 1.48 | 39.19 | 39.2748 | 38.9445 | 12882 |
| 1740435600 | 38.47 | 0.15 | 0.39 | 38.6 | 38.73 | 38.47 | 19485 |
| 1740176400 | 38.32 | 0.07 | 0.18 | 38 | 38.69 | 38 | 12924 |
| 1740090480 | 38.25 | -0.64 | -1.65 | 38.92 | 38.92 | 38.25 | 13814 |
| 1740003960 | 38.89 | -0.93 | -2.34 | 38.76 | 38.9 | 38.54 | 23671 |
| 1739917740 | 39.821 | 0.81 | 2.08 | 39.2 | 39.9499 | 39.1 | 13594 |
| 1739572020 | 39.01 | -0.16 | -0.41 | 39.03 | 39.127 | 38.81 | 10558 |
| 1739485320 | 39.17 | 0.18 | 0.46 | 38.99 | 39.19 | 38.95 | 24068 |
| 1739398920 | 38.99 | 0.08 | 0.19 | 38.96 | 39.11 | 38.9 | 8444 |
| 1739312940 | 38.915 | -0.08 | -0.20 | 39.04 | 39.13 | 38.84 | 9254 |
| 1739226000 | 38.993 | 0.01 | 0.03 | 38.96 | 39.11 | 38.8905 | 7186 |
| 1738967160 | 38.98 | -0.08 | -0.20 | 39.11 | 39.12 | 38.9 | 14511 |
| 1738880400 | 39.06 | 0.01 | 0.03 | 38.92 | 39.1 | 38.91 | 22459 |
| 1738794000 | 39.05 | 0.55 | 1.43 | 38.91 | 39.42 | 38.895 | 51767 |
| 1738708080 | 38.5 | 0.49 | 1.29 | 38.35 | 38.72 | 38.1868 | 14908 |
| 1738621740 | 38.01 | -0.7 | -1.81 | 37.98 | 38.196 | 37.95 | 17597 |
| 1738362000 | 38.71 | 0.1 | 0.26 | 38.51 | 38.71 | 38.3974 | 8535 |
| 1738276080 | 38.61 | -0.05 | -0.14 | 38.84 | 38.91 | 38.31 | 11875 |
| 1738189740 | 38.663 | -0.1 | -0.25 | 39 | 39 | 38.568 | 18633 |
| 1738103280 | 38.76 | -0.35 | -0.89 | 39.009 | 39.009 | 38.41 | 29435 |
| 1738016820 | 39.11 | 0.96 | 2.52 | 39.025 | 39.35 | 38.76 | 10075 |
| 1737757440 | 38.1501 | -0.14 | -0.37 | 38.255 | 38.59 | 38.15 | 10271 |
| 1737671220 | 38.29 | 0.26 | 0.68 | 38.2005 | 38.37 | 37.85 | 15517 |
| 1737584640 | 38.03 | 0.5 | 1.32 | 38.038 | 38.17 | 37.9301 | 17432 |
| 1737498540 | 37.535 | 0.35 | 0.95 | 37.33 | 37.6 | 37.28 | 18402 |
| 1737152880 | 37.18 | -0.05 | -0.13 | 37.18 | 37.4199 | 37.08 | 19208 |
| 1737066420 | 37.2275 | 0.4 | 1.08 | 36.91 | 37.58 | 36.91 | 29063 |
| 1736979720 | 36.83 | 0.56 | 1.54 | 36.88 | 37.01 | 36.66 | 23170 |
| 1736893380 | 36.27 | 0.42 | 1.17 | 36.05 | 36.37 | 35.68 | 34084 |
| 1736806800 | 35.85 | 0 | 0.00 | 35.39 | 35.89 | 35.39 | 33773 |
| 1736547720 | 35.85 | -1.19 | -3.21 | 35.84 | 36.7 | 35.76 | 21681 |
| 1736375340 | 37.04 | 0.02 | 0.05 | 36.86 | 37.38 | 36.825 | 15575 |
| 1736288940 | 37.02 | 0.51 | 1.40 | 36.959 | 37.5265 | 36.959 | 45431 |
| 1736202360 | 36.51 | -0.03 | -0.08 | 36.71 | 36.8199 | 36.36 | 28500 |
| 1735942980 | 36.54 | 0.45 | 1.25 | 36.488 | 36.564 | 36.2 | 21567 |
| 1735856700 | 36.09 | 0 | 0.01 | 36.2 | 36.217 | 36 | 21447 |
| 1735683960 | 36.0875 | -0.27 | -0.74 | 36.37 | 36.37 | 36.04 | 8765 |
| 1735597740 | 36.355 | -0.1 | -0.26 | 36.65 | 36.65 | 36.07 | 21885 |
| 1735338000 | 36.45 | -0.18 | -0.49 | 36.33 | 36.52 | 36.28 | 40742 |
| 1735252020 | 36.63 | 0.13 | 0.34 | 36.405 | 36.63 | 36.32 | 24628 |
| 1735078200 | 36.505 | 0.16 | 0.43 | 36.45 | 36.56 | 36.4 | 19196 |
| 1734992400 | 36.35 | -0.12 | -0.33 | 36.2633 | 36.5427 | 35.66 | 32131 |
| 1734733200 | 36.4696 | 0.28 | 0.77 | 35.51 | 36.52 | 35.51 | 25843 |
| 1734646800 | 36.1905 | 0.13 | 0.35 | 35.87 | 36.32 | 35.87 | 15504 |
| 1734560940 | 36.065 | -0.9 | -2.42 | 36.49 | 36.6 | 35.75 | 24795 |
| 1734474360 | 36.96 | -0.23 | -0.62 | 37.38 | 37.38 | 36.8901 | 21034 |
| 1734388140 | 37.19 | -0.36 | -0.95 | 36.99 | 37.56 | 36.99 | 33774 |
| 1734128940 | 37.545 | 1.65 | 4.58 | 37.21 | 37.87 | 37.21 | 14390 |
| 1734042480 | 35.9 | -0.5 | -1.37 | 36.28 | 36.43 | 35.9 | 43880 |
| 1733955900 | 36.4 | -0.15 | -0.41 | 36.36 | 36.54 | 36.19 | 23007 |
| 1733869200 | 36.55 | -0.62 | -1.67 | 36.61 | 36.8314 | 36.55 | 50601 |
| 1733782800 | 37.17 | -0.15 | -0.40 | 37.6 | 37.6 | 37.17 | 18761 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
